|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $85.9300 One month high (close): $90.7400
XLE Daily Change: 2.05% Daily StdDev 1.19% XLE EMA_5_Trend: 0.71% 10Minute StdDev: $0.84
Latest Price : $90.74(2.05%) | Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.4
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 88.26 | 88.31 | 89.41(0.12) | 90.04(0.23) | 90.57(0.07) | 90.71 | 2.4 | | 5 | 81(3.1) | 50 | [10] | [20] | [0] | 90 | 43 | UT | 0.2 | OpenLong? | | (10) | 6 | 1 | -3 | 3 | 1.6,100 | 53 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.04(hourly_sma_10 -0.74%) 89.41(hourly_sma_20 -1.43%) 88.31(daily_ema_10 -2.65%) 88.26(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 88.26 | 88.31 | 89.3(0.13) | 89.83(0.22) | 90.51(0.06) | 90.7 | 2.4 | | 5 | 78(4.2) | 50 | [11] | [19] | [3] | 95 | 39 | UT | 0.2 | OpenLong | | (10) | 5 | 2 | 0 | 20 | 1.8,100 | 53 | | 3 | Sep/1 | 13 | 88.26 | 88.31 | 89.18(0.12) | 89.63(0.2) | 90.46(0.4) | 90.67 | 2.4 | | 5 | 74(6.4) | 50 | [10] | [47] | [4] | 95 | 149 | UT | 0.3 | OpenLong | | (12) | 34 | 7 | -5 | 20 | 2,95 | 53 | | 4 | Sep/1 | 12 | 88.26 | 88.31 | 89.07(0.15) | 89.45(0.22) | 90.1(0.38) | 90.59 | 2.3 | | 5 | 68(5.9) | 50 | [13] | [46] | [14] | 99 | 113 | UT | 0.7 | OpenLong | | (10) | 32 | 38 | -11 | 20 | 2.2,94 | 53 | | 5 | Sep/1 | 11 | 88.26 | 88.31 | 88.94(0.12) | 89.25(0.13) | 89.76(0.28) | 90.17 | 1.9 | | 5 | 62(2.5) | 50 | [10] | [34] | [-2] | 94 | 88 | CR | 0.7 | OpenShort | | (10) | 24 | -22 | 10 | 20 | 2,94 | 53 | | | | |
| 6 | Sep/1 | 10 | 88.26 | 88.31 | 88.83(0.14) | 89.13(0.19) | 89.51(0.39) | 90.41 | 2.1 | | 5 | 59(9.2) | 50 | [12] | [46] | [6] | 111 | 135 | UT | 1.5 | HoldLong | | (12) | 33 | -5 | 15 | 20 | 2.6,96 | 53 | | 7 | Sep/1 | 9 | 88.26 | 88.31 | 88.71(0.16) | 88.96(0.18) | 89.16(0.39) | 90.46 | 2.2 | | 5 | 50(14.8) | 50 | [13] | [46] | [58] | 131 | 135 | UT | 2.5 | HoldLong? | | (13) | 33 | 143 | 24 | 20 | 3.4,96 | 53 | | 8 | Aug/31 | 15 | 88.06 | 88.08 | 88.57(0.03) | 88.96(0) | 89.16(0) | 88.87 | 0.9 | | 3 | 35(-6.4) | 20 | [3] | [2] | [-0] | 64 | -1 | UT | 0.2 | OpenLong? | | (5) | 0 | -5 | 6 | 6 | 0.8,94 | 43 | | 9 | Aug/31 | 14 | 88.06 | 88.08 | 88.54(0.07) | 88.96(0) | 88.81(0.08) | 88.92 | 1 | | 3 | 42(-0.9) | 45 | [6] | [9] | [3] | 65 | -13 | UT | 0.3 | OpenLong | | (5) | 7 | 4 | 5 | 7 | 1,90 | 43 | | 10 | Aug/31 | 13 | 88.06 | 88.08 | 88.48(0.05) | 88.8(0.01) | 88.74(-0.01) | 88.88 | 0.9 | | 3 | 43(0) | 35 | [4] | [2] | [6] | 60 | -5 | UT | 0.4 | OpenLong | | (5) | -1 | 18 | -2 | 7 | 1.1,82 | 43 | | | | |
| 11 | Aug/31 | 12 | 88.06 | 88.08 | 88.44(0.02) | 88.79(0.03) | 88.75(-0.02) | 88.68 | 0.7 | | 3 | 43(-0.2) | 10 | [2] | [1] | [-2] | 45 | 4 | CR | -0.2 | HoldShort | | (2) | -2 | -1 | -4 | -16 | 0.6,80 | 43 | | 12 | Aug/31 | 11 | 88.06 | 88.08 | 88.42(0.05) | 88.76(0.03) | 88.77(-0.01) | 88.69 | 0.7 | | 3 | 43(-0.1) | 15 | [4] | [3] | [-6] | 49 | -25 | CR | -0.2 | HoldShort | | (2) | -1 | -12 | -9 | -8 | 0.7,81 | 43 | | 13 | Aug/31 | 10 | 88.06 | 88.08 | 88.38(0.02) | 88.73(0.06) | 88.77(0) | 88.82 | 0.9 | | 3 | 43(1.5) | 20 | [2] | [4] | [4] | 67 | 29 | UT | 0.1 | OpenLong | | (4) | 0 | 15 | -3 | -8 | 1.2,87 | 43 | | 14 | Aug/31 | 9 | 88.06 | 88.08 | 88.36(0.05) | 88.68(0.06) | 88.78(-0.08) | 88.65 | 0.7 | | 3 | 41(-2.3) | 5 | [4] | [-2] | [-9] | 57 | -44 | DR | -0.4 | OpenShort? | | (1) | -7 | -20 | -8 | -12 | 0.8,87 | 43 | | 15 | Aug/30 | 15 | 87.96 | 87.98 | 88.32(0.06) | 88.63(0.1) | 88.85(0.02) | 88.87 | 0.9 | | 3 | 44(3.9) | 25 | [5] | [9] | [1] | 76 | 1 | UT | 0.1 | OpenLong? | | (6) | 2 | 6 | -7 | -2 | 1.4,91 | 51 | | | | |
| 16 | Aug/30 | 14 | 87.96 | 87.98 | 88.27(0.08) | 88.54(0.1) | 88.83(0.08) | 88.8 | 0.9 | | 3 | 40(-2.3) | 35 | [7] | [14] | [-2] | 76 | -3 | CR | -0.1 | OpenShort | | (5) | 7 | 0 | -8 | -2 | 1.4,91 | 51 | | 17 | Aug/30 | 13 | 87.96 | 87.98 | 88.2(0.07) | 88.45(0.12) | 88.76(0.11) | 88.8 | 0.9 | | 3 | 42(2.2) | 35 | [6] | [17] | [-2] | 82 | 26 | CR | 0.1 | OpenShort | | (6) | 9 | -6 | -2 | 6 | 1.5,94 | 51 | | 18 | Aug/30 | 12 | 87.96 | 87.98 | 88.14(0.08) | 88.34(0.08) | 88.66(0.09) | 88.86 | 0.9 | | 3 | 40(-1.5) | 40 | [7] | [14] | [1] | 96 | 20 | UT | 0.5 | HoldLong | | (6) | 8 | -6 | 7 | 20 | 1.9,98 | 51 | | 19 | Aug/30 | 11 | 87.96 | 87.98 | 88.07(0.13) | 88.27(0.12) | 88.58(0.21) | 88.92 | 1 | | 3 | 41(-4.5) | 50 | [11] | [27] | [9] | 101 | 20 | UT | 0.9 | CloseLong | | (8) | 18 | 14 | 14 | 20 | 2.1,98 | 51 | | 20 | Aug/30 | 9 | 87.96 | 87.98 | 87.96(0.09) | 88.16(0.07) | 88.39(0.17) | 88.77 | 0.8 | | 3 | 46(1) | 50 | [8] | [21] | [14] | 89 | 40 | UT | 0.9 | HoldLong? | | (9) | 14 | 29 | 9 | 20 | 1.8,94 | 51 | | | | |
| 21 | Aug/29 | 15 | 87.82 | 87.78 | 87.88(0.08) | 88.1(0.03) | 88.24(0.12) | 88.45 | 0.7 | | 2 | 45(-2.2) | 40 | [7] | [14] | [7] | 75 | 8 | UT | 0.5 | HoldLong? | | (6) | 10 | 9 | 13 | 17 | 1.3,92 | 49 | | 22 | Aug/29 | 14 | 87.82 | 87.78 | 87.81(0.07) | 88.07(0.03) | 88.13(0.11) | 88.35 | 0.6 | | 2 | 47(-0.6) | 30 | [6] | [13] | [2] | 60 | 16 | UT | 0.5 | OpenLong | | (6) | 9 | -4 | 10 | 16 | 1.2,80 | 49 | | 23 | Aug/29 | 13 | 87.82 | 87.78 | 87.75(0.07) | 88.04(-0.01) | 88.03(0.08) | 88.39 | 0.6 | | 2 | 48(1.4) | 45 | [6] | [8] | [14] | 61 | 18 | UT | 0.8 | OpenLong | | (6) | 7 | 30 | 8 | 20 | 1.4,76 | 49 | | 24 | Aug/29 | 12 | 87.82 | 87.78 | 87.69(0.02) | 88.05(0.03) | 87.96(0.02) | 88.06 | 0.3 | | 2 | 46(0.7) | 10 | [2] | [4] | [2] | 36 | 24 | RG | 0.2 | Wait | | (4) | 2 | 9 | 1 | -8 | 0.8,66 | 49 | | 25 | Aug/29 | 11 | 87.82 | 87.78 | 87.67(0.05) | 88.02(0.02) | 87.94(-0.02) | 87.96 | 0.1 | | 2 | 46(-0.5) | 20 | [4] | [1] | [-0] | 30 | -26 | UT | 0 | OpenLong | | (2) | -2 | 4 | -7 | -5 | 0.7,62 | 49 | | | | |
| 26 | Aug/29 | 10 | 87.82 | 87.78 | 87.63(0.05) | 88(0.08) | 87.94(0) | 87.92 | 0.1 | | 2 | 46(0.4) | 25 | [4] | [5] | [1] | 37 | -21 | UT | -0.1 | OpenLong | | (2) | 0 | 11 | -4 | -19 | 0.7,69 | 49 | | 27 | Aug/29 | 9 | 87.82 | 87.78 | 87.59(0.03) | 87.93(-0.02) | 87.96(-0.1) | 87.8 | -0 | | 2 | 46(-2.2) | -15 | [3] | [-8] | [-11] | 32 | -38 | DR | -0.4 | OpenShort? | | (2) | -8 | -26 | -9 | -12 | 0.5,69 | 49 | | 28 | Aug/28 | 15 | 87.75 | 87.7 | 87.56(0.06) | 87.95(0.1) | 88.05(-0.08) | 88.08 | 0.4 | | -0 | 48(0.5) | 5 | [5] | [-2] | [2] | 52 | -24 | RG | 0.1 | Wait? | | (6) | -7 | 14 | -8 | -10 | 1.1,74 | 54 | | 29 | Aug/28 | 14 | 87.75 | 87.7 | 87.51(0.03) | 87.86(0.13) | 88.12(0.02) | 87.93 | 0.2 | | -0 | 47(0.2) | -5 | [3] | [7] | [-8] | 48 | 24 | CR | -0.4 | HoldShort | | (4) | 2 | -13 | -12 | -20 | 0.9,75 | 54 | | 30 | Aug/28 | 13 | 87.75 | 87.7 | 87.48(0.05) | 87.75(0.1) | 88.1(0.08) | 88.07 | 0.3 | | -0 | 47(2.4) | 0 | [4] | [11] | [-5] | 60 | 39 | CR | -0.1 | HoldShort | | (4) | 7 | -4 | -24 | 10 | 1.3,77 | 54 | | | | |
| 31 | Aug/28 | 12 | 87.75 | 87.7 | 87.44(0.07) | 87.66(0.11) | 88.03(0.15) | 88.11 | 0.4 | | -0 | 45(2) | 25 | [6] | [18] | [2] | 75 | 48 | UT | 0.2 | OpenLong | | (5) | 12 | 5 | -1 | 6 | 1.6,85 | 54 | | 32 | Aug/28 | 11 | 87.75 | 87.7 | 87.38(0.08) | 87.56(0.14) | 87.9(0.11) | 88.06 | 0.3 | | -0 | 43(5.5) | 10 | [7] | [16] | [-11] | 83 | 25 | CR | 0.4 | OpenShort | | (5) | 9 | -38 | 0 | 20 | 1.7,90 | 54 | | 33 | Aug/28 | 9 | 87.75 | 87.7 | 87.31(0.09) | 87.44(0.11) | 87.8(0.23) | 88.48 | 0.8 | | -0 | 37(4.3) | 50 | [7] | [25] | [31] | 131 | 96 | UT | 1.9 | HoldLong? | | (8) | 19 | 68 | 28 | 20 | 3.3,98 | 54 | | 34 | Aug/25 | 15 | 87.71 | 87.81 | 87.23(0.09) | 87.34(0.02) | 87.6(0.23) | 87.73 | 0 | | 1 | 33(-4.2) | 40 | [7] | [20] | [2] | 77 | 26 | UT | 0.4 | HoldLong? | | (5) | 19 | -6 | 9 | 20 | 1.6,87 | 54 | | 35 | Aug/25 | 14 | 87.71 | 87.81 | 87.15(0.01) | 87.32(0.07) | 87.4(0.13) | 87.8 | 0.1 | | 1 | 37(1.1) | 25 | [1] | [13] | [17] | 82 | 94 | UT | 1.1 | OpenLong | | (9) | 11 | 34 | 24 | 19 | 1.7,89 | 54 | | | | |
| 36 | Aug/25 | 13 | 87.71 | 87.81 | 87.14(-0.02) | 87.32(0) | 87.29(0.09) | 87.43 | -0.3 | | 1 | 36(-1.7) | -20 | [-2] | [6] | [-5] | 48 | 74 | RG | 0.4 | Wait | | (-2) | 7 | -32 | 25 | 13 | 0.8,78 | 54 | | 37 | Aug/25 | 12 | 87.71 | 87.81 | 87.14(0) | 87.26(0.1) | 87.21(0.14) | 87.78 | 0.1 | | 1 | 38(-1) | 25 | [0] | [14] | [19] | 50 | 106 | UR | 1.5 | SmallShort | | (1) | 12 | 46 | 13 | 20 | 1.6,60 | 54 | | 38 | Aug/25 | 11 | 87.71 | 87.81 | 87.16(-0.07) | 87.17(0.01) | 87.21(0) | 87.27 | -0.4 | | 1 | 39(-6.9) | 0 | [-6] | [-2] | [17] | 11 | 81 | RG | 0.5 | Wait | | (-4) | 0 | 49 | 3 | 2 | 0.3,53 | 54 | | 39 | Aug/25 | 10 | 87.71 | 87.81 | 87.22(-0.08) | 87.16(-0.06) | 87.09(-0.18) | 86.74 | -1 | | 1 | 46(-3.9) | -50 | [-7] | [-20] | [-19] | -28 | -24 | DT | -0.8 | OpenShort | | (-7) | -15 | -46 | -12 | -18 | -1,47 | 54 | | 40 | Aug/25 | 9 | 87.71 | 87.81 | 87.29(-0.07) | 87.16(0) | 87.25(0.01) | 87.24 | -0.5 | | 1 | 50(-6.4) | -15 | [-6] | [-2] | [7] | 12 | 64 | DP | -0 | OpenShort? | | (-5) | 1 | 18 | 3 | 0 | -0.1,64 | 54 | | | | |
| 41 | Aug/24 | 15 | 87.64 | 88.02 | 87.35(-0.08) | 87.16(0) | 87.24(-0.07) | 87.04 | -0.5 | | 2 | 56(1.2) | -30 | [-7] | [-8] | [-6] | 3 | 25 | DT | -0.4 | OpenShort? | | (-7) | -6 | -12 | -4 | -13 | -0.5,65 | 51 | | 42 | Aug/24 | 14 | 87.64 | 88.02 | 87.42(-0.05) | 87.21(0.03) | 87.3(0.05) | 87.17 | -0.4 | | 2 | 55(-1) | 5 | [-4] | [3] | [-1] | 7 | 33 | RG | -0.2 | Wait | | (-6) | 4 | -6 | 8 | -9 | -0.4,67 | 51 | | 43 | Aug/24 | 13 | 87.64 | 88.02 | 87.46(-0.03) | 87.18(0.07) | 87.26(0.02) | 87.23 | -0.4 | | 2 | 56(-0.5) | -5 | [-2] | [3] | [-9] | 2 | 5 | RG | -0 | Wait | | (-4) | 2 | -27 | 5 | -13 | -0.4,62 | 51 | | 44 | Aug/24 | 12 | 87.64 | 88.02 | 87.49(-0.09) | 87.12(0.17) | 87.24(0.08) | 87.53 | -0.1 | | 2 | 56(-8.6) | 0 | [-7] | [10] | [12] | 15 | 111 | UR | 0.5 | SmallShort | | (-2) | 7 | 30 | 15 | -2 | 0.1,62 | 51 | | 45 | Aug/24 | 11 | 87.64 | 88.02 | 87.57(-0.09) | 86.97(-0.06) | 87.17(-0.02) | 87.21 | -0.4 | | 2 | 65(-2.7) | -20 | [-7] | [-7] | [-1] | -16 | 46 | DT | 0.1 | OpenShort | | (-9) | -2 | -14 | 4 | 20 | -0.5,47 | 51 | | | | |
| 46 | Aug/24 | 10 | 87.64 | 88.02 | 87.65(-0.06) | 87.02(-0.02) | 87.19(0.13) | 87.36 | -0.3 | | 2 | 68(-3.1) | 30 | [-5] | [7] | [16] | -14 | 63 | UR | 0.2 | SmallShort | | (-6) | 11 | 36 | 6 | 20 | -0.4,46 | 51 | | 47 | Aug/24 | 9 | 87.64 | 88.02 | 87.7(-0.07) | 87.04(-0.13) | 87.08(-0.02) | 86.97 | -0.6 | | 2 | 71(2.3) | -5 | [-6] | [-9] | [-4] | -31 | -15 | RG | -0.1 | Wait? | | (-8) | -2 | -16 | 1 | 15 | -0.9,42 | 51 | | 48 | Aug/23 | 15 | 87.6 | 88.21 | 87.76(-0.1) | 87.15(-0.14) | 87.1(0.1) | 87.14 | -0.4 | | 4 | 68(-0.9) | -0 | [-8] | [-0] | [-1] | -27 | 56 | RG | 0.1 | Wait? | | (-5) | 8 | -6 | -9 | 20 | -0.8,43 | 55 | | 49 | Aug/23 | 14 | 87.6 | 88.21 | 87.85(-0.08) | 87.27(-0.11) | 87.01(0.28) | 87.2 | -0.4 | | 4 | 69(0.2) | 20 | [-7] | [16] | [-2] | -31 | 83 | RG | 0.2 | Wait | | (-8) | 23 | -6 | -10 | 20 | -0.8,39 | 55 | | 50 | Aug/23 | 13 | 87.6 | 88.21 | 87.92(0.02) | 87.37(-0.15) | 86.77(-0.09) | 87.26 | -0.3 | | 4 | 69(-1.3) | 50 | [2] | [-14] | [7] | -34 | -123 | RG | 0.6 | Wait | | (-6) | -7 | 23 | -11 | 17 | -0.8,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|