XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $82.6800 One month high (close): $94.0800

XLE Daily Change: -0.61% Daily StdDev 2.22% XLE EMA_5_Trend: 0.16% 10Minute StdDev: $0.8242

Latest Price : $85.41(-0.61%)

Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1

Sample size 33 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.54%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	11	88.43	85.79	84.96(0.02)	86.12(-0.02)	85.78(-0.45)	84.49	-1.2	-14	42(-0.3)	-50	[1]	[-23]	[-19]	-7	-196	DR	-1	OpenShort	(2)	-20	-15	-28	-20	-0.4,53	31
Daily Trend: % Up Forces: 84.96(hourly_sma_20 0.56%) Down Forces: Support Levels: Resistance Levels: 85.79(daily_ema_10 1.54%) 86.12(hourly_sma_10 1.93%) 88.43(daily_ema_20 4.66%)

2	Dec/15	10	88.43	85.79	84.94(0.04)	86.14(0.07)	86.17(-0.37)	84.79	-1.1	-14	42(-0.4)	-50	[2]	[-17]	[-46]	21	-156	DR	-1	OpenShort	(2)	-17	-99	-18	-20	-0.1,73	31
3	Dec/14	13	88.77	86.29	84.91(0.13)	86.08(0.3)	86.49(0.1)	86.74	-0.6	-13	43(2)	-30	[6]	[10]	[3]	79	111	RG	0.2	Wait	(8)	5	12	-2	-9	1.4,94	31
4	Dec/14	12	88.77	86.29	84.8(0.12)	85.82(0.25)	86.4(-0.01)	86.51	-0.7	-13	41(1.6)	-40	[5]	[4]	[4]	76	75	RG	0.1	Wait	(5)	-0	13	-3	1	1.3,93	31
5	Dec/14	11	88.77	86.29	84.7(0.11)	85.61(0.26)	86.41(-0.06)	86.26	-0.8	-13	39(2)	-45	[5]	[2]	[-6]	75	53	CR	-0.1	HoldShort	(5)	-3	-14	-5	-1	1.3,92	31

6	Dec/13	15	89.17	86.77	84.61(0.08)	85.39(0.39)	86.46(0.39)	86.54	-0.8	-12	37(3.7)	-30	[4]	[25]	[3]	85	248	RG	0.1	Wait?	(5)	17	7	-5	13	1.7,92	30
7	Dec/13	14	89.17	86.77	84.54(0.07)	85.06(0.4)	86.12(0.54)	86.4	-0.8	-12	33(2.3)	-25	[3]	[32]	[3]	84	286	RG	0.3	Wait	(4)	24	6	-5	20	1.7,91	30
8	Dec/13	13	89.17	86.77	84.48(0.07)	84.72(0.36)	85.66(0.47)	86.29	-0.9	-12	31(2.2)	-25	[3]	[28]	[6]	89	258	RG	0.6	Wait	(3)	21	-4	19	20	1.8,94	30
9	Dec/13	12	89.17	86.77	84.42(0.04)	84.42(0.38)	85.26(0.53)	86.38	-0.9	-12	29(1.6)	-30	[2]	[30]	[7]	100	323	RG	1.2	SmallShort	(4)	24	-15	33	20	2.1,97	30
10	Dec/13	11	89.17	86.77	84.42(0)	84.1(0.36)	84.81(0.58)	86.68	-0.8	-12	27(0.3)	-25	[0]	[32]	[48]	99	415	UR	2.1	SmallShort	(2)	26	95	34	20	2.6,84	30

11	Dec/12	15	89.5	87.16	84.39(-0.01)	83.8(0.07)	84.32(0.38)	84.85	-1.4	-13	27(-0.1)	-0	[-0]	[16]	[22]	33	154	UR	0.6	SmallShort?	(-5)	17	38	19	20	0.5,70	37
12	Dec/12	13	89.5	87.16	84.4(-0.05)	83.74(0.01)	84(0.26)	84.12	-1.6	-13	27(-0.1)	-50	[-2]	[9]	[3]	2	86	UR	0.1	SmallShort	(-3)	11	-5	14	20	-0.3,59	37
13	Dec/12	12	89.5	87.16	84.44(-0.05)	83.73(-0.05)	83.78(0.24)	84.22	-1.6	-13	27(-0.2)	-40	[-2]	[6]	[9]	-4	79	UR	0.5	SmallShort	(-2)	11	0	26	20	-0.2,51	37
14	Dec/12	11	89.5	87.16	84.48(-0.07)	83.77(-0.02)	83.58(0.23)	84.21	-1.6	-13	27(-0.5)	-50	[-3]	[6]	[7]	-24	97	UR	0.7	SmallShort	(-2)	10	1	24	20	-0.3,34	37
15	Dec/12	10	89.5	87.16	84.54(-0.04)	83.79(-0.06)	83.39(0.12)	84.19	-1.6	-13	28(-0.1)	-20	[-2]	[1]	[23]	-40	30	UR	0.9	SmallShort	(-4)	5	50	19	20	-0.4,20	37

16	Dec/12	9	89.5	87.16	84.57(-0.15)	83.84(-0.21)	83.29(-0.24)	83.25	-1.9	-13	28(0.5)	-50	[-7]	[-19]	[4]	-83	-69	DP	-0	OpenShort?	(-4)	-11	10	7	-2	-1.4,2	37
17	Dec/9	15	89.92	87.62	84.7(-0.15)	84.02(-0.25)	83.49(-0.24)	83.06	-2.2	-14	27(1)	-50	[-7]	[-22]	[-4]	-95	-99	DT	-0.5	HoldShort?	(-8)	-11	-7	2	-20	-1.8,0	27
18	Dec/9	14	89.92	87.62	84.83(-0.12)	84.23(-0.23)	83.69(-0.32)	83.2	-2.1	-14	26(2.8)	-50	[-5]	[-25]	[-6]	-98	-149	DT	-0.6	OpenShort	(-7)	-14	-5	-4	-20	-1.9,0	27
19	Dec/9	13	89.92	87.62	84.93(-0.13)	84.42(-0.31)	83.96(-0.29)	83.29	-2.1	-14	24(3)	-50	[-6]	[-25]	[-9]	-103	-133	DT	-0.9	HoldShort	(-5)	-13	-21	-2	-20	-2.2,2	27
20	Dec/9	12	89.92	87.62	85.04(-0.09)	84.68(-0.34)	84.2(-0.23)	83.68	-2	-14	21(2.2)	-50	[-4]	[-23]	[-11]	-101	-126	DT	-0.8	HoldShort	(-5)	-10	-28	-6	-8	-2.1,2	27

21	Dec/9	11	89.92	87.62	85.12(-0.12)	84.97(-0.11)	84.39(-0.21)	84.21	-1.8	-14	18(0.2)	-50	[-5]	[-17]	[-1]	-86	-42	DT	-0.3	HoldShort	(-3)	-9	8	-0	-20	-1.6,4	27
22	Dec/9	10	89.92	87.62	85.22(-0.15)	85.06(-0.12)	84.57(-0.28)	84.06	-1.8	-14	18(0.2)	-50	[-7]	[-21]	[-15]	-98	-61	DT	-0.9	HoldShort	(-6)	-12	-26	-9	-20	-2,2	27
23	Dec/9	9	89.92	87.62	85.35(-0.14)	85.16(-0.04)	84.81(-0.07)	84.57	-1.7	-14	18(-3.4)	-50	[-6]	[-10]	[-2]	-83	33	DT	-0.4	HoldShort?	(-5)	-3	8	-8	-20	-1.4,2	27
24	Dec/8	15	90.35	88.56	85.47(-0.19)	85.19(-0.11)	84.87(-0.35)	84.42	-2.2	-10	21(-7.6)	-50	[-8]	[-23]	[-10]	-85	-16	DT	-0.7	HoldShort?	(-7)	-15	-14	-12	-20	-1.5,3	29
25	Dec/8	14	90.35	88.56	85.63(-0.16)	85.28(-0.04)	85.17(-0.44)	84.69	-2.1	-10	29(-2.5)	-50	[-7]	[-25]	[-12]	-72	-60	DT	-0.6	OpenShort	(-8)	-20	-20	-12	-20	-1.2,8	29

26	Dec/8	13	90.35	88.56	85.77(-0.13)	85.31(-0.08)	85.55(-0.01)	85.08	-2	-10	31(-1.7)	-50	[-6]	[-7]	[-3]	-60	49	DT	-0.6	OpenShort	(-6)	-0	-3	-15	5	-0.8,10	29
27	Dec/8	12	90.35	88.56	85.88(-0.16)	85.38(-0.05)	85.56(0.07)	85.13	-1.9	-10	33(-3.4)	-50	[-7]	[-3]	[-0]	-49	89	DT	-0.5	OpenShort	(-6)	3	5	-10	-7	-0.8,21	29
28	Dec/8	11	90.35	88.56	86.02(-0.21)	85.42(-0.04)	85.5(-0.04)	85.03	-2	-10	37(-3.9)	-50	[-9]	[-8]	[-16]	-37	82	DT	-0.5	OpenShort	(-8)	-2	-44	11	-20	-1,38	29
29	Dec/8	10	90.35	88.56	86.2(-0.16)	85.45(0.09)	85.53(0.21)	85.9	-1.6	-10	40(-6.3)	-50	[-7]	[6]	[-6]	-15	183	RG	0.3	Wait	(-7)	9	-35	20	20	-0.3,43	29
30	Dec/8	9	90.35	88.56	86.34(-0.21)	85.37(0.12)	85.35(0.33)	86.59	-1.4	-10	47(-8.6)	-45	[-9]	[12]	[34]	-18	325	UR	1	SmallShort?	(-7)	15	76	19	20	0.2,27	29

31	Dec/7	15	90.59	89.32	86.52(-0.32)	85.27(-0.12)	85.07(-0.14)	85.12	-2.3	-10	55(-15.9)	-50	[-14]	[-16]	[5]	-70	128	DP	0	OpenShort?	(-13)	-6	11	-0	14	-0.9,3	31
32	Dec/7	14	90.59	89.32	86.8(-0.31)	85.37(-0.2)	85.19(-0.21)	84.91	-2.4	-10	71(-3.9)	-50	[-14]	[-21]	[-2]	-74	39	DT	-0.2	OpenShort	(-15)	-9	-5	1	1	-1.1,4	31
33	Dec/7	13	90.59	89.32	87.07(-0.29)	85.54(-0.24)	85.37(-0.01)	85.01	-2.3	-10	75(-1.9)	-50	[-13]	[-13]	[-6]	-74	48	DT	-0.2	OpenShort	(-14)	-0	-18	-2	7	-1.1,4	31
34	Dec/7	12	90.59	89.32	87.32(-0.27)	85.75(-0.27)	85.38(-0.02)	85.35	-2.2	-10	77(-1.2)	-50	[-12]	[-13]	[9]	-69	36	DP	-0	OpenShort	(-12)	-1	21	3	20	-1.1,9	31
35	Dec/7	11	90.59	89.32	87.56(-0.32)	85.98(-0.29)	85.4(-0.11)	84.95	-2.4	-10	78(-0.6)	-50	[-14]	[-18]	[-16]	-77	-5	DT	-0.2	HoldShort	(-14)	-5	-43	5	-20	-1.4,8	31

36	Dec/7	10	90.59	89.32	87.84(-0.28)	86.23(-0.2)	85.49(-0.13)	85.79	-2	-10	79(-1)	-50	[-12]	[-17]	[3]	-69	20	DP	0.2	OpenShort	(-13)	-6	6	8	2	-1.1,9	31
37	Dec/7	9	90.59	89.32	88.09(-0.27)	86.4(-0.24)	85.6(-0.13)	85.68	-2	-10	80(-0.4)	-50	[-12]	[-18]	[11]	-79	-32	DP	0	OpenShort?	(-13)	-6	30	7	-1	-1.3,4	31
38	Dec/6	15	91.01	90.14	88.33(-0.33)	86.61(-0.39)	85.71(-0.49)	85.11	-2.8	-8	80(-7.9)	-50	[-15]	[-37]	[-9]	-93	-151	DT	-0.3	HoldShort?	(-15)	-22	-18	2	-20	-1.7,0	27
39	Dec/6	14	91.01	90.14	88.62(-0.29)	86.95(-0.41)	86.13(-0.5)	85.45	-2.7	-8	88(4)	-50	[-13]	[-37]	[-1]	-93	-194	DT	-0.4	OpenShort	(-14)	-22	4	1	-20	-1.7,0	27
40	Dec/6	13	91.01	90.14	88.88(-0.31)	87.31(-0.54)	86.56(-0.49)	85.38	-2.7	-8	84(7.5)	-50	[-14]	[-40]	[-17]	-100	-202	DT	-0.7	HoldShort	(-15)	-22	-38	-3	-20	-2,0	27

41	Dec/6	12	91.01	90.14	89.16(-0.28)	87.78(-0.51)	86.99(-0.25)	86.13	-2.3	-8	77(5)	-50	[-12]	[-28]	[-8]	-98	-122	DT	-0.5	OpenShort	(-12)	-11	-17	-3	-20	-1.9,0	27
42	Dec/6	11	91.01	90.14	89.41(-0.25)	88.23(-0.44)	87.21(-0.35)	86.46	-2.2	-8	72(6.3)	-50	[-11]	[-31]	[-16]	-97	-167	DT	-0.5	OpenShort	(-12)	-15	-37	0	-20	-2,3	27
43	Dec/6	10	91.01	90.14	89.63(-0.22)	88.62(-0.3)	87.52(-0.27)	87.18	-1.8	-8	65(3.1)	-50	[-10]	[-24]	[-10]	-90	-118	DT	-0.2	OpenShort	(-10)	-12	-22	8	-20	-1.8,5	27
44	Dec/6	9	91.01	90.14	89.83(-0.22)	88.89(-0.27)	87.76(-0.34)	87.63	-1.6	-8	62(2.4)	-50	[-10]	[-26]	[1]	-88	-104	DP	-0.1	OpenShort?	(-9)	-15	7	9	-20	-1.7,5	27
45	Dec/5	15	91.41	90.71	90.03(-0.25)	89.13(-0.36)	88.06(-0.59)	87.48	-2.4	-5	60(-10.5)	-50	[-11]	[-39]	[-0]	-98	-178	DT	-0.5	HoldShort?	(-11)	-26	10	7	-20	-2,2	35

46	Dec/5	14	91.41	90.71	90.26(-0.21)	89.45(-0.38)	88.58(-0.75)	87.29	-2.5	-5	70(12.2)	-50	[-9]	[-46]	[-19]	-115	-307	DT	-1.1	HoldShort	(-12)	-34	-32	-4	-20	-2.6,0	35
47	Dec/5	13	91.41	90.71	90.45(-0.18)	89.79(-0.3)	89.25(-0.52)	87.93	-2.1	-5	58(11.5)	-50	[-8]	[-34]	[-19]	-115	-230	DT	-1.4	HoldShort	(-8)	-23	-30	-16	-20	-2.6,0	35
48	Dec/5	12	91.41	90.71	90.61(-0.1)	90.06(-0.25)	89.72(-0.34)	88.52	-1.8	-5	47(10.2)	-50	[-5]	[-24]	[-21]	-118	-214	DT	-1.6	HoldShort	(-6)	-15	-29	-39	-20	-2.7,0	35
49	Dec/5	11	91.41	90.71	90.7(-0.06)	90.29(-0.2)	90.03(-0.2)	89.11	-1.4	-5	36(5.6)	-50	[-3]	[-16]	[-25]	-103	-169	DT	-1.5	HoldShort	(-4)	-9	-44	-34	-20	-2.6,12	35
50	Dec/5	10	91.41	90.71	90.75(-0.04)	90.47(-0.11)	90.21(-0.18)	90.02	-0.8	-5	31(1.3)	-50	[-2]	[-13]	[-16]	-68	-84	DT	-0.4	OpenShort	(-0)	-8	-31	-23	-16	-1.4,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI