|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 12, 2022 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $82.6800 One month high (close): $94.0800
XLE Daily Change: 2.62% Daily StdDev 2.28% XLE EMA_5_Trend: -0.66% 10Minute StdDev: $0.8264
Latest Price : $84.85(2.62%) | Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| Mon. Dec. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 15 | 89.5 | 87.16 | 84.39(-0.01) | 83.8(0.07) | 84.32(0.38) | 84.85 | -1.4 | | -13 | 27(-0.3) | -0 | [-0] | [16] | [21] | 33 | 155 | UR | 0.6 | SmallShort? | | (-5) | 17 | 38 | 19 | 20 | 0.5,70 | 37 | Sample size 41 Avg positive next hour return: 0.54%(37%) Avg negative next hour return: -0.39%(63%)
Daily Trend: % Up Forces: Down Forces: 84.39(hourly_sma_20 -0.54%) Support Levels: 83.8(weak_hourly_sma_10 -1.24%) Resistance Levels: 87.16(daily_ema_10 2.72%) 89.5(daily_ema_20 5.48%)
|
| 2 | Dec/12 | 13 | 89.5 | 87.16 | 84.4(-0.05) | 83.74(0.01) | 84(0.26) | 84.12 | -1.6 | | -13 | 27(-0.1) | -50 | [-2] | [9] | [3] | 2 | 86 | UR | 0.1 | SmallShort | | (-3) | 11 | -5 | 14 | 20 | -0.3,59 | 37 | 3 | Dec/12 | 12 | 89.5 | 87.16 | 84.44(-0.05) | 83.73(-0.05) | 83.78(0.24) | 84.22 | -1.6 | | -13 | 27(-0.2) | -40 | [-2] | [6] | [9] | -4 | 79 | UR | 0.5 | SmallShort | | (-2) | 11 | 0 | 26 | 20 | -0.2,51 | 37 | 4 | Dec/12 | 11 | 89.5 | 87.16 | 84.48(-0.07) | 83.77(-0.02) | 83.58(0.23) | 84.21 | -1.6 | | -13 | 27(-0.5) | -50 | [-3] | [7] | [7] | -24 | 98 | UR | 0.7 | SmallShort | | (-2) | 10 | 1 | 24 | 20 | -0.3,34 | 37 | 5 | Dec/12 | 10 | 89.5 | 87.16 | 84.54(-0.04) | 83.79(-0.06) | 83.39(0.12) | 84.19 | -1.6 | | -13 | 28(-0.1) | -20 | [-2] | [1] | [23] | -40 | 31 | UR | 0.9 | SmallShort | | (-4) | 5 | 50 | 19 | 20 | -0.4,20 | 37 | | | |
6 | Dec/12 | 9 | 89.5 | 87.16 | 84.57(-0.15) | 83.84(-0.21) | 83.29(-0.24) | 83.25 | -1.9 | | -13 | 28(0.5) | -50 | [-7] | [-19] | [4] | -83 | -69 | DP | -0 | OpenShort? | | (-4) | -11 | 10 | 7 | -2 | -1.4,2 | 37 | 7 | Dec/9 | 15 | 89.92 | 87.62 | 84.7(-0.15) | 84.02(-0.25) | 83.49(-0.24) | 83.06 | -2.2 | | -14 | 27(1) | -50 | [-7] | [-22] | [-4] | -95 | -99 | DT | -0.5 | HoldShort? | | (-8) | -11 | -7 | 2 | -20 | -1.8,0 | 27 | 8 | Dec/9 | 14 | 89.92 | 87.62 | 84.83(-0.12) | 84.23(-0.23) | 83.69(-0.32) | 83.2 | -2.1 | | -14 | 26(2.8) | -50 | [-5] | [-25] | [-6] | -98 | -149 | DT | -0.6 | OpenShort | | (-7) | -14 | -5 | -4 | -20 | -1.9,0 | 27 | 9 | Dec/9 | 13 | 89.92 | 87.62 | 84.93(-0.13) | 84.42(-0.31) | 83.96(-0.29) | 83.29 | -2.1 | | -14 | 24(3) | -50 | [-6] | [-25] | [-9] | -103 | -133 | DT | -0.9 | HoldShort | | (-5) | -13 | -21 | -2 | -20 | -2.2,2 | 27 | 10 | Dec/9 | 12 | 89.92 | 87.62 | 85.04(-0.09) | 84.68(-0.34) | 84.2(-0.23) | 83.68 | -2 | | -14 | 21(2.2) | -50 | [-4] | [-23] | [-11] | -101 | -126 | DT | -0.8 | HoldShort | | (-5) | -10 | -28 | -6 | -8 | -2.1,2 | 27 | | | |
11 | Dec/9 | 11 | 89.92 | 87.62 | 85.12(-0.12) | 84.97(-0.11) | 84.39(-0.21) | 84.21 | -1.8 | | -14 | 18(0.2) | -50 | [-5] | [-17] | [-1] | -86 | -41 | DT | -0.3 | HoldShort | | (-3) | -9 | 8 | -0 | -20 | -1.6,4 | 27 | 12 | Dec/9 | 10 | 89.92 | 87.62 | 85.22(-0.15) | 85.06(-0.12) | 84.57(-0.28) | 84.06 | -1.8 | | -14 | 18(0.2) | -50 | [-7] | [-21] | [-15] | -98 | -60 | DT | -0.9 | HoldShort | | (-6) | -12 | -26 | -9 | -20 | -2,2 | 27 | 13 | Dec/9 | 9 | 89.92 | 87.62 | 85.35(-0.14) | 85.16(-0.04) | 84.81(-0.07) | 84.57 | -1.7 | | -14 | 18(-3.4) | -50 | [-6] | [-10] | [-2] | -83 | 33 | DT | -0.4 | HoldShort? | | (-5) | -3 | 8 | -8 | -20 | -1.4,2 | 27 | 14 | Dec/8 | 15 | 90.35 | 88.56 | 85.47(-0.19) | 85.19(-0.11) | 84.87(-0.35) | 84.42 | -2.2 | | -10 | 21(-7.6) | -50 | [-8] | [-23] | [-10] | -85 | -15 | DT | -0.7 | HoldShort? | | (-7) | -15 | -14 | -12 | -20 | -1.5,3 | 29 | 15 | Dec/8 | 14 | 90.35 | 88.56 | 85.63(-0.16) | 85.28(-0.04) | 85.17(-0.44) | 84.69 | -2.1 | | -10 | 29(-2.5) | -50 | [-7] | [-25] | [-12] | -72 | -60 | DT | -0.6 | OpenShort | | (-8) | -20 | -20 | -12 | -20 | -1.2,8 | 29 | | | |
16 | Dec/8 | 13 | 90.35 | 88.56 | 85.77(-0.13) | 85.31(-0.08) | 85.55(-0.01) | 85.08 | -2 | | -10 | 31(-1.7) | -50 | [-6] | [-7] | [-3] | -60 | 50 | DT | -0.6 | OpenShort | | (-6) | -0 | -3 | -15 | 5 | -0.8,10 | 29 | 17 | Dec/8 | 12 | 90.35 | 88.56 | 85.88(-0.16) | 85.38(-0.05) | 85.56(0.07) | 85.13 | -1.9 | | -10 | 33(-3.4) | -50 | [-7] | [-3] | [-0] | -49 | 90 | DT | -0.5 | OpenShort | | (-6) | 3 | 5 | -10 | -7 | -0.8,21 | 29 | 18 | Dec/8 | 11 | 90.35 | 88.56 | 86.02(-0.21) | 85.42(-0.04) | 85.5(-0.04) | 85.03 | -2 | | -10 | 37(-3.9) | -50 | [-9] | [-8] | [-16] | -37 | 83 | DT | -0.5 | OpenShort | | (-8) | -2 | -44 | 11 | -20 | -1,38 | 29 | 19 | Dec/8 | 10 | 90.35 | 88.56 | 86.2(-0.16) | 85.45(0.09) | 85.53(0.21) | 85.9 | -1.6 | | -10 | 40(-6.3) | -50 | [-7] | [6] | [-6] | -15 | 184 | RG | 0.3 | Wait | | (-7) | 9 | -35 | 20 | 20 | -0.3,43 | 29 | 20 | Dec/8 | 9 | 90.35 | 88.56 | 86.34(-0.21) | 85.37(0.12) | 85.35(0.33) | 86.59 | -1.4 | | -10 | 47(-8.6) | -45 | [-9] | [12] | [34] | -18 | 326 | UR | 1 | SmallShort? | | (-7) | 15 | 76 | 19 | 20 | 0.2,27 | 29 | | | |
21 | Dec/7 | 15 | 90.59 | 89.32 | 86.52(-0.32) | 85.27(-0.12) | 85.07(-0.14) | 85.12 | -2.3 | | -10 | 55(-15.9) | -50 | [-14] | [-16] | [5] | -70 | 130 | DP | 0 | OpenShort? | | (-13) | -6 | 11 | -0 | 14 | -0.9,3 | 31 | 22 | Dec/7 | 14 | 90.59 | 89.32 | 86.8(-0.31) | 85.37(-0.2) | 85.19(-0.21) | 84.91 | -2.4 | | -10 | 71(-3.9) | -50 | [-14] | [-21] | [-2] | -74 | 40 | DT | -0.2 | OpenShort | | (-15) | -9 | -5 | 1 | 1 | -1.1,4 | 31 | 23 | Dec/7 | 13 | 90.59 | 89.32 | 87.07(-0.29) | 85.54(-0.24) | 85.37(-0.01) | 85.01 | -2.3 | | -10 | 75(-1.9) | -50 | [-13] | [-13] | [-6] | -74 | 49 | DT | -0.2 | OpenShort | | (-14) | -0 | -18 | -2 | 7 | -1.1,4 | 31 | 24 | Dec/7 | 12 | 90.59 | 89.32 | 87.32(-0.27) | 85.75(-0.27) | 85.38(-0.02) | 85.35 | -2.2 | | -10 | 77(-1.2) | -50 | [-12] | [-13] | [9] | -69 | 37 | DP | -0 | OpenShort | | (-12) | -1 | 21 | 3 | 20 | -1.1,9 | 31 | 25 | Dec/7 | 11 | 90.59 | 89.32 | 87.56(-0.32) | 85.98(-0.29) | 85.4(-0.11) | 84.95 | -2.4 | | -10 | 78(-0.6) | -50 | [-14] | [-18] | [-15] | -77 | -4 | DT | -0.2 | HoldShort | | (-14) | -5 | -43 | 5 | -20 | -1.4,8 | 31 | | | |
26 | Dec/7 | 10 | 90.59 | 89.32 | 87.84(-0.28) | 86.23(-0.2) | 85.49(-0.13) | 85.79 | -2 | | -10 | 79(-1) | -50 | [-12] | [-17] | [3] | -69 | 21 | DP | 0.2 | OpenShort | | (-13) | -6 | 6 | 8 | 2 | -1.1,9 | 31 | 27 | Dec/7 | 9 | 90.59 | 89.32 | 88.09(-0.27) | 86.4(-0.24) | 85.6(-0.13) | 85.68 | -2 | | -10 | 80(-0.4) | -50 | [-12] | [-18] | [11] | -79 | -31 | DP | 0 | OpenShort? | | (-13) | -6 | 29 | 7 | -1 | -1.3,4 | 31 | 28 | Dec/6 | 15 | 91.01 | 90.14 | 88.33(-0.33) | 86.61(-0.39) | 85.71(-0.49) | 85.11 | -2.8 | | -8 | 80(-7.9) | -50 | [-15] | [-37] | [-9] | -93 | -150 | DT | -0.3 | HoldShort? | | (-15) | -22 | -18 | 2 | -20 | -1.7,0 | 27 | 29 | Dec/6 | 14 | 91.01 | 90.14 | 88.62(-0.29) | 86.95(-0.41) | 86.13(-0.5) | 85.45 | -2.7 | | -8 | 88(4) | -50 | [-13] | [-37] | [-1] | -93 | -194 | DT | -0.4 | OpenShort | | (-14) | -22 | 4 | 1 | -20 | -1.7,0 | 27 | 30 | Dec/6 | 13 | 91.01 | 90.14 | 88.88(-0.31) | 87.31(-0.54) | 86.56(-0.49) | 85.38 | -2.7 | | -8 | 84(7.5) | -50 | [-14] | [-40] | [-17] | -100 | -201 | DT | -0.7 | HoldShort | | (-15) | -22 | -38 | -3 | -20 | -2,0 | 27 | | | |
31 | Dec/6 | 12 | 91.01 | 90.14 | 89.16(-0.28) | 87.78(-0.51) | 86.99(-0.25) | 86.13 | -2.3 | | -8 | 77(5) | -50 | [-12] | [-28] | [-8] | -98 | -121 | DT | -0.5 | OpenShort | | (-12) | -11 | -17 | -3 | -20 | -1.9,0 | 27 | 32 | Dec/6 | 11 | 91.01 | 90.14 | 89.41(-0.25) | 88.23(-0.44) | 87.21(-0.35) | 86.46 | -2.2 | | -8 | 72(6.3) | -50 | [-11] | [-31] | [-16] | -97 | -166 | DT | -0.5 | OpenShort | | (-12) | -15 | -36 | 0 | -20 | -2,3 | 27 | 33 | Dec/6 | 10 | 91.01 | 90.14 | 89.63(-0.22) | 88.62(-0.3) | 87.52(-0.27) | 87.18 | -1.8 | | -8 | 65(3.1) | -50 | [-10] | [-24] | [-10] | -90 | -117 | DT | -0.2 | OpenShort | | (-10) | -12 | -22 | 8 | -20 | -1.8,5 | 27 | 34 | Dec/6 | 9 | 91.01 | 90.14 | 89.83(-0.22) | 88.89(-0.27) | 87.76(-0.34) | 87.63 | -1.6 | | -8 | 62(2.4) | -50 | [-10] | [-26] | [1] | -88 | -103 | DP | -0.1 | OpenShort? | | (-9) | -15 | 7 | 9 | -20 | -1.7,5 | 27 | 35 | Dec/5 | 15 | 91.41 | 90.71 | 90.03(-0.25) | 89.13(-0.36) | 88.06(-0.59) | 87.48 | -2.4 | | -5 | 60(-10.5) | -50 | [-11] | [-39] | [-0] | -98 | -177 | DT | -0.5 | HoldShort? | | (-11) | -26 | 10 | 7 | -20 | -2,2 | 35 | | | |
36 | Dec/5 | 14 | 91.41 | 90.71 | 90.26(-0.21) | 89.45(-0.38) | 88.58(-0.75) | 87.29 | -2.5 | | -5 | 70(12.2) | -50 | [-9] | [-46] | [-19] | -115 | -307 | DT | -1.1 | HoldShort | | (-12) | -34 | -32 | -4 | -20 | -2.6,0 | 35 | 37 | Dec/5 | 13 | 91.41 | 90.71 | 90.45(-0.18) | 89.79(-0.3) | 89.25(-0.52) | 87.93 | -2.1 | | -5 | 58(11.5) | -50 | [-8] | [-34] | [-19] | -115 | -230 | DT | -1.4 | HoldShort | | (-8) | -23 | -29 | -16 | -20 | -2.6,0 | 35 | 38 | Dec/5 | 12 | 91.41 | 90.71 | 90.61(-0.1) | 90.06(-0.25) | 89.72(-0.34) | 88.52 | -1.8 | | -5 | 47(10.2) | -50 | [-5] | [-24] | [-19] | -118 | -214 | DT | -1.6 | HoldShort | | (-6) | -15 | -29 | -26 | -20 | -2.7,0 | 35 | 39 | Dec/5 | 11 | 91.41 | 90.71 | 90.7(-0.06) | 90.29(-0.2) | 90.03(-0.2) | 89.11 | -1.4 | | -5 | 36(5.6) | -50 | [-3] | [-16] | [-21] | -103 | -168 | DT | -1.5 | HoldShort | | (-4) | -9 | -44 | -11 | -20 | -2.6,12 | 35 | 40 | Dec/5 | 10 | 91.41 | 90.71 | 90.75(-0.04) | 90.47(-0.11) | 90.21(-0.18) | 90.02 | -0.8 | | -5 | 31(1.3) | -50 | [-2] | [-13] | [-11] | -68 | -85 | DT | -0.4 | OpenShort | | (-0) | -8 | -31 | 4 | -16 | -1.4,17 | 35 | | | |
41 | Dec/5 | 9 | 91.41 | 90.71 | 90.79(0.02) | 90.57(-0.01) | 90.37(0.06) | 90.66 | -0.5 | | -5 | 30(-0.1) | -5 | [1] | [1] | [10] | -40 | -15 | RG | 0.6 | Wait? | | (0) | 3 | 18 | 12 | 20 | -0.3,18 | 35 | 42 | Dec/2 | 15 | 91.62 | 91.14 | 90.77(-0.04) | 90.58(-0.07) | 90.32(-0.08) | 90.28 | -1 | | -2 | 30(-4.8) | -15 | [-2] | [-6] | [1] | -70 | -29 | DP | -0.1 | OpenShort? | | (-1) | -4 | 13 | -11 | -12 | -1,5 | 41 | 43 | Dec/2 | 14 | 91.62 | 91.14 | 90.81(-0.03) | 90.64(-0.15) | 90.39(-0.18) | 90.02 | -1.1 | | -2 | 34(2.6) | -10 | [-1] | [-12] | [-4] | -80 | -106 | DT | -0.8 | OpenShort | | (-3) | -8 | 0 | -18 | -16 | -1.6,10 | 41 | 44 | Dec/2 | 13 | 91.62 | 91.14 | 90.84(-0.04) | 90.78(-0.18) | 90.55(-0.2) | 90.01 | -1.2 | | -2 | 32(2.9) | -30 | [-2] | [-14] | [-14] | -77 | -101 | DT | -1.2 | OpenShort | | (-2) | -9 | -29 | -18 | -18 | -1.9,21 | 41 | 45 | Dec/2 | 12 | 91.62 | 91.14 | 90.88(0.01) | 90.94(-0.13) | 90.73(-0.04) | 90.62 | -0.7 | | -2 | 29(-0.4) | -15 | [0] | [-5] | [-2] | -38 | -51 | DR | -0.3 | OpenShort | | (0) | -2 | -4 | -9 | 4 | -0.6,27 | 41 | | | |
46 | Dec/2 | 11 | 91.62 | 91.14 | 90.87(0.03) | 91.06(-0.05) | 90.77(-0.07) | 90.69 | -0.7 | | -2 | 29(-1.5) | -15 | [1] | [-5] | [-3] | -26 | -68 | DR | -0.2 | OpenShort | | (0) | -3 | 1 | -8 | -18 | -0.4,34 | 41 | 47 | Dec/2 | 10 | 91.62 | 91.14 | 90.84(0.01) | 91.11(-0.03) | 90.83(-0.03) | 90.67 | -0.7 | | -2 | 31(-0.6) | -20 | [0] | [-3] | [-5] | -22 | -36 | DR | -0.4 | OpenShort | | (1) | -1 | -5 | -7 | -20 | -0.4,38 | 41 | 48 | Dec/2 | 9 | 91.62 | 91.14 | 90.84(0) | 91.14(0.03) | 90.86(-0.15) | 90.77 | -0.6 | | -2 | 31(0.1) | -25 | [0] | [-7] | [-5] | -12 | -49 | DR | -0.2 | OpenShort? | | (0) | -7 | -4 | -4 | -20 | -0.1,41 | 41 | 49 | Dec/1 | 15 | 91.64 | 91.34 | 90.83(0.02) | 91.11(0.08) | 91(-0.18) | 90.86 | -0.6 | | -0 | 31(-0.5) | -10 | [1] | [-6] | [-4] | -2 | -66 | DR | -0.3 | OpenShort? | | (0) | -8 | -0 | -1 | -20 | 0.1,46 | 53 | 50 | Dec/1 | 14 | 91.64 | 91.34 | 90.81(0.07) | 91.04(0.03) | 91.16(-0.22) | 90.87 | -0.5 | | -0 | 32(-5.9) | -0 | [3] | [-9] | [-4] | -1 | -118 | DR | -0.7 | OpenShort | | (1) | -10 | -8 | -0 | -15 | 0.1,47 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|