XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $84.7400 One month high (close): $94.0800

XLE Daily Change: -0.45% Daily StdDev 2.26% XLE EMA_5_Trend: -1.4% 10Minute StdDev: $0.7535

Latest Price : $84.74(-0.45%)

Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.1

Sample size 9 Avg positive next hour return: 0.91%(67%) Avg negative next hour return: -0.22%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	9	90.35	88.56	86.34(-0.21)	85.37(0.12)	85.35(0.33)	86.59	-1.4	-10	47(-8.6)	-45	[-9]	[12]	[34]	-18	324	UR	1	SmallShort?	(-7)	15	77	19	20	0.2,27	29
Daily Trend: % Up Forces: Down Forces: 86.34(hourly_sma_20 -0.29%) Support Levels: 85.37(weak_hourly_sma_10 -1.41%) Resistance Levels: 88.56(daily_ema_10 2.28%) 90.35(daily_ema_20 4.34%)

2	Dec/7	15	90.59	89.32	86.52(-0.32)	85.27(-0.12)	85.07(-0.14)	85.12	-2.3	-10	55(-15.9)	-50	[-14]	[-16]	[5]	-70	127	DP	0	OpenShort?	(-13)	-6	11	-0	14	-0.9,3	31
3	Dec/7	14	90.59	89.32	86.8(-0.31)	85.37(-0.2)	85.19(-0.21)	84.91	-2.4	-10	71(-3.9)	-50	[-14]	[-21]	[-2]	-74	38	DT	-0.2	OpenShort	(-16)	-9	-5	1	1	-1.1,4	31
4	Dec/7	13	90.59	89.32	87.07(-0.29)	85.54(-0.24)	85.37(-0.01)	85.01	-2.3	-10	75(-1.9)	-50	[-13]	[-13]	[-6]	-74	47	DT	-0.2	OpenShort	(-14)	-0	-18	-2	7	-1.1,4	31
5	Dec/7	12	90.59	89.32	87.32(-0.27)	85.75(-0.27)	85.38(-0.02)	85.35	-2.2	-10	77(-1.2)	-50	[-12]	[-13]	[10]	-69	34	DP	-0	OpenShort	(-12)	-1	21	3	20	-1.1,9	31

6	Dec/7	11	90.59	89.32	87.56(-0.32)	85.98(-0.29)	85.4(-0.11)	84.95	-2.4	-10	78(-0.6)	-50	[-14]	[-18]	[-16]	-77	-6	DT	-0.2	HoldShort	(-14)	-5	-43	5	-20	-1.4,8	31
7	Dec/7	10	90.59	89.32	87.84(-0.28)	86.23(-0.2)	85.49(-0.13)	85.79	-2	-10	79(-1)	-50	[-12]	[-17]	[3]	-69	19	DP	0.2	OpenShort	(-13)	-6	6	8	2	-1.1,9	31
8	Dec/7	9	90.59	89.32	88.09(-0.27)	86.4(-0.24)	85.6(-0.13)	85.68	-2	-10	80(-0.4)	-50	[-12]	[-18]	[11]	-79	-33	DP	0	OpenShort?	(-13)	-6	30	7	-1	-1.3,4	31
9	Dec/6	15	91.01	90.14	88.33(-0.33)	86.61(-0.39)	85.71(-0.49)	85.11	-2.8	-8	80(-7.9)	-50	[-15]	[-37]	[-9]	-93	-152	DT	-0.3	HoldShort?	(-15)	-22	-18	2	-20	-1.7,0	27
10	Dec/6	14	91.01	90.14	88.62(-0.29)	86.95(-0.41)	86.13(-0.5)	85.45	-2.7	-8	88(4)	-50	[-13]	[-37]	[-1]	-93	-195	DT	-0.4	OpenShort	(-14)	-22	4	1	-20	-1.7,0	27

11	Dec/6	13	91.01	90.14	88.88(-0.31)	87.31(-0.54)	86.56(-0.49)	85.38	-2.7	-8	84(7.5)	-50	[-14]	[-40]	[-17]	-100	-202	DT	-0.7	HoldShort	(-15)	-22	-39	-3	-20	-2,0	27
12	Dec/6	12	91.01	90.14	89.16(-0.28)	87.78(-0.51)	86.99(-0.25)	86.13	-2.3	-8	77(5)	-50	[-12]	[-28]	[-8]	-98	-123	DT	-0.5	OpenShort	(-12)	-11	-17	-3	-20	-1.9,0	27
13	Dec/6	11	91.01	90.14	89.41(-0.25)	88.23(-0.44)	87.21(-0.35)	86.46	-2.2	-8	72(6.3)	-50	[-11]	[-31]	[-16]	-97	-167	DT	-0.5	OpenShort	(-12)	-15	-37	0	-20	-2,3	27
14	Dec/6	10	91.01	90.14	89.63(-0.22)	88.62(-0.3)	87.52(-0.27)	87.18	-1.8	-8	65(3.1)	-50	[-10]	[-24]	[-10]	-90	-119	DT	-0.2	OpenShort	(-10)	-12	-23	8	-20	-1.8,5	27
15	Dec/6	9	91.01	90.14	89.83(-0.22)	88.89(-0.27)	87.76(-0.34)	87.63	-1.6	-8	62(2.4)	-50	[-10]	[-26]	[1]	-88	-104	DP	-0.1	OpenShort?	(-9)	-15	8	9	-20	-1.7,5	27

16	Dec/5	15	91.41	90.71	90.03(-0.25)	89.13(-0.36)	88.06(-0.59)	87.48	-2.4	-5	60(-10.5)	-50	[-11]	[-39]	[-0]	-98	-178	DT	-0.5	HoldShort?	(-11)	-26	10	7	-20	-2,2	35
17	Dec/5	14	91.41	90.71	90.26(-0.21)	89.45(-0.38)	88.58(-0.75)	87.29	-2.5	-5	70(12.2)	-50	[-9]	[-46]	[-19]	-115	-307	DT	-1.1	HoldShort	(-12)	-34	-32	-4	-20	-2.6,0	35
18	Dec/5	13	91.41	90.71	90.45(-0.18)	89.79(-0.3)	89.25(-0.52)	87.93	-2.1	-5	58(11.5)	-50	[-8]	[-34]	[-19]	-115	-230	DT	-1.4	HoldShort	(-8)	-23	-30	-16	-20	-2.6,0	35
19	Dec/5	12	91.41	90.71	90.61(-0.1)	90.06(-0.25)	89.72(-0.34)	88.52	-1.8	-5	47(10.2)	-50	[-5]	[-24]	[-19]	-118	-214	DT	-1.6	HoldShort	(-6)	-15	-29	-26	-20	-2.7,0	35
20	Dec/5	11	91.41	90.71	90.7(-0.06)	90.29(-0.2)	90.03(-0.2)	89.11	-1.4	-5	36(5.6)	-50	[-3]	[-16]	[-21]	-103	-169	DT	-1.5	HoldShort	(-4)	-9	-45	-11	-20	-2.6,12	35

21	Dec/5	10	91.41	90.71	90.75(-0.04)	90.47(-0.11)	90.21(-0.18)	90.02	-0.8	-5	31(1.3)	-50	[-2]	[-13]	[-11]	-68	-85	DT	-0.4	OpenShort	(-0)	-8	-31	4	-16	-1.4,17	35
22	Dec/5	9	91.41	90.71	90.79(0.02)	90.57(-0.01)	90.37(0.06)	90.66	-0.5	-5	30(-0.1)	-5	[1]	[1]	[10]	-40	-14	RG	0.6	Wait?	(0)	3	19	12	20	-0.3,18	35
23	Dec/2	15	91.62	91.14	90.77(-0.04)	90.58(-0.07)	90.32(-0.08)	90.28	-1	-2	30(-4.8)	-15	[-2]	[-6]	[1]	-70	-30	DP	-0.1	OpenShort?	(-1)	-4	13	-11	-12	-1,5	41
24	Dec/2	14	91.62	91.14	90.81(-0.03)	90.64(-0.15)	90.39(-0.18)	90.02	-1.1	-2	34(2.6)	-15	[-1]	[-13]	[-4]	-80	-106	DT	-0.8	OpenShort	(-3)	-8	0	-18	-16	-1.6,10	41
25	Dec/2	13	91.62	91.14	90.84(-0.04)	90.78(-0.18)	90.55(-0.2)	90.01	-1.2	-2	32(2.9)	-30	[-2]	[-14]	[-14]	-77	-101	DT	-1.2	OpenShort	(-2)	-9	-30	-18	-18	-1.9,21	41

26	Dec/2	12	91.62	91.14	90.88(0.01)	90.94(-0.13)	90.73(-0.04)	90.62	-0.7	-2	29(-0.4)	-15	[0]	[-5]	[-2]	-38	-50	DR	-0.3	OpenShort	(0)	-2	-4	-9	4	-0.6,27	41
27	Dec/2	11	91.62	91.14	90.87(0.03)	91.06(-0.05)	90.77(-0.07)	90.69	-0.7	-2	29(-1.5)	-15	[1]	[-5]	[-3]	-26	-67	DR	-0.2	OpenShort	(0)	-3	1	-8	-18	-0.4,34	41
28	Dec/2	10	91.62	91.14	90.84(0.01)	91.11(-0.03)	90.83(-0.03)	90.67	-0.7	-2	31(-0.6)	-20	[0]	[-3]	[-5]	-22	-36	DR	-0.4	OpenShort	(1)	-1	-5	-7	-20	-0.4,38	41
29	Dec/2	9	91.62	91.14	90.84(0)	91.14(0.03)	90.86(-0.15)	90.77	-0.6	-2	31(0.1)	-25	[0]	[-7]	[-6]	-12	-48	DR	-0.2	OpenShort?	(0)	-7	-4	-10	-20	-0.1,41	41
30	Dec/1	15	91.64	91.34	90.83(0.02)	91.11(0.08)	91(-0.18)	90.86	-0.6	-0	31(-0.5)	-15	[1]	[-6]	[-5]	-2	-66	DR	-0.3	OpenShort?	(0)	-8	-0	-10	-20	0.1,46	53

31	Dec/1	14	91.64	91.34	90.81(0.07)	91.04(0.03)	91.16(-0.22)	90.87	-0.5	-0	32(-5.9)	-5	[3]	[-9]	[-8]	-1	-117	DR	-0.7	OpenShort	(1)	-10	-8	-22	-15	0.1,47	53
32	Dec/1	13	91.64	91.34	90.75(0.07)	91.01(0.07)	91.36(-0.03)	91.03	-0.4	-0	38(-1.8)	-5	[3]	[1]	[-3]	19	-47	CR	-0.6	HoldShort	(4)	-1	6	-25	-12	0.5,56	53
33	Dec/1	12	91.64	91.34	90.69(0.03)	90.95(-0.03)	91.39(-0.04)	90.9	-0.5	-0	40(-0.9)	-15	[1]	[-2]	[-12]	27	-21	DR	-0.9	OpenShort	(3)	-2	-21	-30	-2	0.4,67	53
34	Dec/1	11	91.64	91.34	90.66(0.06)	90.98(0.08)	91.43(0.22)	91.34	-0.2	-0	40(1.7)	5	[3]	[12]	[-5]	66	75	CR	-0.2	HoldShort	(3)	10	-15	-5	13	1.2,86	53
35	Dec/1	10	91.64	91.34	90.61(0.09)	90.91(0.12)	91.23(0.37)	91.65	0	-0	39(4.3)	15	[4]	[20]	[2]	94	115	UT	0.8	OpenLong	(3)	17	-11	14	20	1.9,96	53

36	Dec/1	9	91.64	91.34	90.53(0.1)	90.8(0.14)	90.89(0.25)	91.88	0.2	-0	34(5.7)	45	[5]	[15]	[21]	118	112	UT	2.1	HoldLong?	(4)	11	32	38	20	2.8,98	53
37	Nov/30	15	91.55	91.47	90.44(0.09)	90.67(0.11)	90.66(0.15)	91.21	-0.2	-1	29(2.5)	15	[4]	[9]	[10]	82	38	UT	1.4	OpenLong?	(4)	7	11	30	18	1.9,84	60
38	Nov/30	14	91.55	91.47	90.36(-0.06)	90.57(0.07)	90.66(0)	90.99	-0.4	-1	26(-8.2)	-10	[-3]	[-0]	[13]	53	131	UR	1.2	SmallShort	(4)	0	29	8	20	1.6,63	60
39	Nov/30	13	91.55	91.47	90.41(-0.11)	90.51(-0.06)	90.52(-0.08)	90.4	-0.7	-1	34(-9.3)	-30	[-5]	[-7]	[4]	4	90	DP	-0.2	OpenShort	(-4)	-4	15	-4	-4	-0,54	60
40	Nov/30	12	91.55	91.47	90.51(-0.13)	90.56(-0.04)	90.59(-0.12)	90.1	-0.9	-1	44(-8.3)	-50	[-6]	[-9]	[-11]	-8	52	DT	-0.7	OpenShort	(-6)	-5	-24	-8	-20	-0.6,57	60

41	Nov/30	11	91.55	91.47	90.63(-0.12)	90.6(0.12)	90.7(0.02)	90.59	-0.6	-1	52(-8.2)	-30	[-5]	[1]	[1]	28	127	UR	-0.1	SmallShort	(-5)	1	3	10	-20	-0,78	60
42	Nov/30	10	91.55	91.47	90.74(-0.1)	90.49(0.06)	90.68(0.02)	90.53	-0.7	-1	60(-3.4)	-40	[-5]	[0]	[-7]	15	86	DT	-0.2	OpenShort	(-6)	1	-26	13	-11	-0.2,70	60
43	Nov/30	9	91.55	91.47	90.83(-0.06)	90.44(0.11)	90.66(0.18)	91.07	-0.3	-1	64(-2.7)	5	[-3]	[9]	[12]	17	136	UR	0.4	SmallShort?	(-3)	8	20	16	20	0.2,62	60
44	Nov/29	15	91.54	91.74	90.88(-0.05)	90.34(0.02)	90.5(-0.03)	90.65	-0.6	0	66(-0.8)	-5	[-2]	[-2]	[4]	-1	13	RG	0.1	Wait?	(-4)	-1	0	13	20	-0.2,54	45
45	Nov/29	14	91.54	91.74	90.93(-0.04)	90.32(0.07)	90.53(0.04)	90.65	-0.6	0	67(-0.3)	10	[-2]	[2]	[3]	-25	17	UR	0.1	SmallShort	(-3)	2	7	2	11	-0.3,33	45

46	Nov/29	13	91.54	91.74	90.97(-0.07)	90.26(0.06)	90.49(0.21)	90.51	-0.7	0	67(-0.5)	15	[-3]	[9]	[5]	-31	72	UR	0	SmallShort	(-2)	9	13	2	7	-0.4,29	45
47	Nov/29	12	91.54	91.74	91.03(-0.09)	90.21(0.07)	90.3(0.08)	90.24	-0.8	0	68(0.3)	5	[-4]	[3]	[-3]	-39	19	RG	-0.1	Wait	(-4)	4	-10	5	-11	-0.8,31	45
48	Nov/29	11	91.54	91.74	91.11(-0.1)	90.15(-0.17)	90.23(0.06)	90.45	-0.7	0	68(-1.3)	-20	[-4]	[-3]	[-3]	-32	45	DT	0.2	OpenShort	(-4)	3	-16	-11	20	-0.6,33	45
49	Nov/29	10	91.54	91.74	91.2(-0.14)	90.3(-0.18)	90.18(0.07)	90.79	-0.5	0	69(-5.2)	-5	[-6]	[-3]	[9]	-37	116	RG	0.6	Wait	(-4)	3	15	-12	20	-0.4,23	45
50	Nov/29	9	91.54	91.74	91.33(-0.13)	90.46(-0.22)	90.12(0.1)	90.48	-0.7	0	74(-2.7)	10	[-6]	[-3]	[17]	-55	64	RG	0.3	Wait?	(-7)	4	47	-18	20	-0.7,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI