|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $81.2800 One month high (close): $94.0800
XLE Daily Change: 1.05% Daily StdDev 2.25% XLE EMA_5_Trend: 0.22% 10Minute StdDev: $0.5046
Latest Price : $94.08(1.05%) | Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 89.86 | 91.65 | 92.9(0.17) | 93.72(-0.03) | 93.55(-0.18) | 93.15 | 1.1 | | 12 | 42(-5.4) | 50 | [8] | [-5] | [-10] | 0 | -192 | DR | -0.3 | OpenShort | | (8) | -8 | -13 | -18 | -20 | 0.2,45 | 65 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.9(hourly_sma_20 -0.27%) 91.65(daily_ema_10 -1.61%) 89.86(daily_ema_20 -3.53%)
Resistance Levels: 93.72(weak_hourly_sma_10 0.61%)
|
| | | 2 | Nov/15 | 10 | 89.86 | 91.65 | 92.74(0.17) | 93.75(0.02) | 93.72(-0.09) | 93.42 | 1.1 | | 12 | 48(-2.6) | 50 | [8] | [1] | [-5] | 25 | -129 | CR | -0.2 | HoldShort | | (9) | -4 | 1 | -15 | -20 | 0.5,62 | 65 | | 3 | Nov/15 | 9 | 89.86 | 91.65 | 92.58(0.18) | 93.73(0.03) | 93.8(-0.15) | 93.4 | 1.1 | | 12 | 50(-2.5) | 50 | [8] | [-2] | [-8] | 40 | -134 | DR | -0.3 | OpenShort? | | (7) | -7 | -12 | -11 | -20 | 0.5,77 | 65 | | 4 | Nov/14 | 15 | 89.27 | 91.31 | 92.41(0.22) | 93.7(0.12) | 93.94(-0.14) | 93.66 | 1.3 | | 12 | 53(1.6) | 50 | [10] | [1] | [-11] | 54 | -123 | CR | -0.2 | HoldShort? | | (9) | -6 | -21 | -7 | -20 | 0.8,84 | 66 | | 5 | Nov/14 | 14 | 89.27 | 91.31 | 92.21(0.29) | 93.59(0.13) | 94.07(0.19) | 94.11 | 1.4 | | 12 | 51(-2.6) | 50 | [13] | [17] | [3] | 71 | -37 | UT | 0 | OpenLong | | (11) | 8 | 9 | -4 | 13 | 1.1,93 | 66 | | | | |
| 6 | Nov/14 | 13 | 89.27 | 91.31 | 91.94(0.25) | 93.47(0.07) | 93.89(0.12) | 93.91 | 1.4 | | 12 | 54(-0.9) | 50 | [11] | [12] | [0] | 72 | -16 | UT | 0 | OpenLong | | (13) | 5 | 0 | -7 | 19 | 1.1,94 | 66 | | 7 | Nov/14 | 12 | 89.27 | 91.31 | 91.71(0.21) | 93.4(0.14) | 93.78(0.12) | 93.91 | 1.4 | | 12 | 55(1) | 50 | [9] | [13] | [-3] | 76 | 55 | CR | 0.1 | OpenShort | | (11) | 5 | -9 | -3 | 2 | 1.2,96 | 66 | | 8 | Nov/14 | 11 | 89.27 | 91.31 | 91.52(0.2) | 93.27(0.43) | 93.67(0.25) | 94.11 | 1.4 | | 12 | 54(3) | 50 | [9] | [25] | [-4] | 84 | 141 | CR | 0.2 | OpenShort | | (10) | 11 | -7 | -1 | -20 | 1.4,99 | 66 | | 9 | Nov/14 | 10 | 89.27 | 91.31 | 91.34(0.21) | 92.87(0.47) | 93.44(0.34) | 94.27 | 1.5 | | 12 | 51(3.6) | 50 | [9] | [30] | [15] | 93 | 191 | UT | 0.5 | OpenLong | | (9) | 15 | 44 | 2 | 5 | 1.7,100 | 66 | | 10 | Nov/14 | 9 | 89.27 | 91.31 | 91.15(0.11) | 92.44(0.39) | 93.12(0.09) | 93.32 | 1.2 | | 12 | 47(2.3) | 50 | [5] | [16] | [-0] | 85 | 150 | UT | 0.1 | OpenLong? | | (7) | 4 | 1 | 2 | -8 | 1.4,100 | 66 | | | | |
| 11 | Nov/11 | 15 | 88.7 | 90.99 | 91.05(0.14) | 92.08(0.38) | 93.04(0.02) | 93.3 | 1.3 | | 14 | 45(6.3) | 50 | [6] | [13] | [2] | 87 | 111 | UT | 0.2 | OpenLong? | | (5) | 1 | 0 | 5 | 8 | 1.5,99 | 66 | | 12 | Nov/11 | 14 | 88.7 | 90.99 | 91.05(0) | 91.73(0.33) | 93.02(0.16) | 93.3 | 1.3 | | 14 | 39(0.1) | 50 | [0] | [17] | [7] | 87 | 302 | UR | 0.2 | SmallShort | | (6) | 7 | 9 | 0 | 20 | 1.7,94 | 66 | | 13 | Nov/11 | 13 | 88.7 | 90.99 | 90.92(0.03) | 91.43(0.34) | 92.87(0.63) | 93.1 | 1.2 | | 14 | 38(1.2) | 50 | [1] | [38] | [13] | 80 | 372 | UT | 0.2 | OpenLong | | (-0) | 28 | 25 | 3 | 20 | 1.5,92 | 66 | | 14 | Nov/11 | 12 | 88.7 | 90.99 | 90.89(-0.01) | 91.12(0.31) | 92.29(0.56) | 92.57 | 1.1 | | 14 | 37(-0.5) | 50 | [-0] | [34] | [0] | 73 | 332 | RG | 0.2 | Wait | | (0) | 25 | -17 | 14 | 20 | 1.2,93 | 66 | | 15 | Nov/11 | 11 | 88.7 | 90.99 | 90.9(0.01) | 90.84(0.48) | 91.78(0.72) | 92.93 | 1.1 | | 14 | 38(0.5) | 50 | [0] | [45] | [7] | 86 | 395 | UT | 0.8 | HoldLong | | (0) | 32 | -14 | 38 | 20 | 1.5,98 | 66 | | | | |
| 16 | Nov/11 | 10 | 88.7 | 90.99 | 90.89(0.01) | 90.41(0.42) | 91.12(0.75) | 93.23 | 1.2 | | 14 | 37(0.5) | 50 | [0] | [45] | [27] | 70 | 443 | UT | 1.5 | OpenLong | | (1) | 33 | 33 | 39 | 20 | 1.7,77 | 66 | | 17 | Nov/11 | 9 | 88.7 | 90.99 | 90.88(-0.01) | 90.03(0.28) | 90.44(0.51) | 92.53 | 1 | | 14 | 37(-0.2) | 50 | [-0] | [31] | [52] | 32 | 321 | UR | 1.5 | SmallShort? | | (-1) | 23 | 110 | 27 | 20 | 1.2,52 | 66 | | 18 | Nov/10 | 15 | 88.07 | 90.59 | 90.89(-0.11) | 89.78(-0.02) | 89.98(0.03) | 90.23 | 0.6 | | 12 | 37(-1.2) | 50 | [-5] | [1] | [10] | -27 | 50 | UR | 0.2 | SmallShort? | | (-6) | 1 | 17 | 8 | 20 | -0.5,36 | 63 | | 19 | Nov/10 | 14 | 88.07 | 90.59 | 90.99(-0.16) | 89.8(-0.08) | 89.95(0.06) | 89.88 | 0.5 | | 12 | 38(-1.1) | 35 | [-7] | [0] | [4] | -47 | 58 | UR | -0.1 | SmallShort | | (-6) | 3 | 5 | -1 | 20 | -0.8,23 | 63 | | 20 | Nov/10 | 13 | 88.07 | 90.59 | 91.14(-0.18) | 89.87(-0.16) | 89.9(0.21) | 89.77 | 0.5 | | 12 | 39(-0.4) | 30 | [-8] | [5] | [3] | -49 | 86 | UR | -0.1 | SmallShort | | (-8) | 9 | 1 | 4 | 20 | -1,26 | 63 | | | | |
| 21 | Nov/10 | 12 | 88.07 | 90.59 | 91.3(-0.17) | 90.01(-0.12) | 89.71(0.1) | 89.75 | 0.5 | | 12 | 40(0.1) | 15 | [-8] | [1] | [-6] | -50 | 29 | RG | 0 | Wait | | (-8) | 4 | -26 | 11 | 4 | -1.1,28 | 63 | | 22 | Nov/10 | 11 | 88.07 | 90.59 | 91.46(-0.14) | 90.12(-0.32) | 89.62(0.07) | 90.29 | 0.6 | | 12 | 40(-0.2) | 45 | [-6] | [-4] | [14] | -43 | 32 | RG | 0.5 | Wait | | (-7) | 3 | 10 | 22 | 20 | -0.8,27 | 63 | | 23 | Nov/10 | 10 | 88.07 | 90.59 | 91.59(-0.15) | 90.41(-0.25) | 89.56(-0.07) | 90.07 | 0.6 | | 12 | 40(0) | 40 | [-7] | [-9] | [12] | -62 | -36 | RG | 0.4 | Wait | | (-7) | -3 | 22 | 16 | 20 | -1.1,16 | 63 | | 24 | Nov/10 | 9 | 88.07 | 90.59 | 91.73(-0.17) | 90.64(-0.36) | 89.62(-0.24) | 89.61 | 0.4 | | 12 | 40(2.5) | 45 | [-8] | [-19] | [14] | -82 | -117 | RG | -0 | Wait? | | (-8) | -11 | 39 | 8 | -3 | -1.5,6 | 63 | | 25 | Nov/9 | 15 | 87.72 | 90.45 | 91.89(-0.18) | 90.97(-0.45) | 89.84(-0.54) | 88.8 | 0.3 | | 12 | 37(8) | -15 | [-8] | [-35] | [-15] | -108 | -294 | DT | -0.8 | HoldShort? | | (-10) | -24 | -25 | -4 | -20 | -2.3,0 | 66 | | | | |
| 26 | Nov/9 | 14 | 87.72 | 90.45 | 92.06(-0.11) | 91.38(-0.39) | 90.33(-0.35) | 89.32 | 0.4 | | 12 | 29(4.2) | 0 | [-5] | [-25] | [-18] | -110 | -277 | RG | -0.9 | SmallLong | | (-7) | -16 | -34 | -5 | -20 | -2.4,0 | 66 | | 27 | Nov/9 | 13 | 87.72 | 90.45 | 92.16(-0.04) | 91.74(-0.28) | 90.65(-0.67) | 90.03 | 0.6 | | 12 | 25(1.9) | 15 | [-2] | [-36] | [-17] | -105 | -359 | RG | -0.6 | Wait | | (-4) | -30 | -24 | -21 | -20 | -2.2,0 | 66 | | 28 | Nov/9 | 12 | 87.72 | 90.45 | 92.2(-0.02) | 92(-0.18) | 91.26(-0.43) | 90.53 | 0.7 | | 12 | 23(0.5) | 25 | [-1] | [-23] | [-10] | -95 | -270 | RG | -0.8 | SmallLong | | (-1) | -19 | 0 | -22 | -20 | -1.9,3 | 66 | | 29 | Nov/9 | 11 | 87.72 | 90.45 | 92.2(0) | 92.17(-0.27) | 91.65(-0.5) | 90.52 | 0.7 | | 12 | 23(0.3) | 15 | [0] | [-28] | [-24] | -95 | -307 | DR | -1.3 | HoldShort | | (-1) | -22 | -30 | -53 | -20 | -1.9,3 | 66 | | 30 | Nov/9 | 10 | 87.72 | 90.45 | 92.22(-0.02) | 92.42(-0.19) | 92.11(-0.36) | 91.15 | 0.9 | | 12 | 22(0.5) | 35 | [-1] | [-20] | [-6] | -43 | -191 | RG | -1.1 | SmallLong | | (1) | -16 | 10 | -29 | -20 | -1.2,37 | 66 | | | | |
| 31 | Nov/9 | 9 | 87.72 | 90.45 | 92.24(-0.07) | 92.6(-0.2) | 92.44(-0.42) | 90.93 | 0.8 | | 12 | 22(1.3) | -5 | [-3] | [-23] | [-46] | -29 | -177 | RG | -1.8 | SmallLong? | | (-1) | -19 | -106 | -28 | -20 | -1.5,59 | 66 | | 32 | Nov/8 | 15 | 87.33 | 90.5 | 92.3(0.08) | 92.79(0.02) | 92.83(0.12) | 93.2 | 1.4 | | 18 | 21(2.1) | 50 | [4] | [10] | [13] | 65 | 49 | UT | 0.5 | OpenLong? | | (2) | 5 | 32 | 0 | 20 | 1.1,87 | 84 | | 33 | Nov/8 | 14 | 87.33 | 90.5 | 92.23(0.1) | 92.77(-0.06) | 92.72(0.03) | 92.52 | 1.2 | | 18 | 18(-1.8) | 50 | [5] | [4] | [-4] | 43 | -69 | CR | -0.3 | HoldShort | | (2) | 1 | -8 | -5 | -12 | 0.4,83 | 84 | | 34 | Nov/8 | 13 | 87.33 | 90.5 | 92.14(0.13) | 92.83(0.03) | 92.69(-0.04) | 92.69 | 1.3 | | 18 | 20(-1.8) | 50 | [6] | [4] | [-3] | 56 | -90 | CR | 0 | HoldShort | | (5) | -2 | -6 | -1 | -10 | 0.6,91 | 84 | | 35 | Nov/8 | 12 | 87.33 | 90.5 | 92.02(0.12) | 92.8(0.05) | 92.73(-0.04) | 92.83 | 1.3 | | 18 | 22(-0.9) | 50 | [6] | [4] | [-2] | 65 | -49 | CR | 0.1 | HoldShort | | (6) | -2 | -4 | 4 | -12 | 0.9,92 | 84 | | | | |
| 36 | Nov/8 | 11 | 87.33 | 90.5 | 91.91(0.14) | 92.75(0.18) | 92.77(0.02) | 92.91 | 1.3 | | 18 | 23(-0.2) | 50 | [7] | [10] | [0] | 59 | -36 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | -7 | -20 | 1,84 | 84 | | 37 | Nov/8 | 10 | 87.33 | 90.5 | 91.78(0.13) | 92.58(0.16) | 92.75(-0.11) | 92.7 | 1.3 | | 18 | 23(-1.5) | 50 | [6] | [3] | [3] | 58 | -69 | UT | -0.1 | OpenLong | | (5) | -5 | 21 | -8 | -20 | 0.9,85 | 84 | | 38 | Nov/8 | 9 | 87.33 | 90.5 | 91.66(0.19) | 92.43(0.17) | 92.85(-0.13) | 92.26 | 1.2 | | 18 | 25(-2.9) | 50 | [9] | [3] | [-17] | 54 | -168 | CR | -0.6 | HoldShort? | | (6) | -6 | -33 | -11 | -20 | 0.6,89 | 84 | | 39 | Nov/7 | 15 | 86.66 | 89.94 | 91.49(0.2) | 92.27(0.27) | 92.97(0.1) | 92.98 | 1.5 | | 19 | 28(-1.3) | 50 | [9] | [16] | [-1] | 81 | -27 | CR | 0 | OpenShort? | | (10) | 5 | 0 | -4 | -3 | 1.3,98 | 87 | | 40 | Nov/7 | 14 | 86.66 | 89.94 | 91.31(0.21) | 92.02(0.15) | 92.88(0.16) | 92.97 | 1.5 | | 19 | 29(-0.5) | 50 | [10] | [16] | [3] | 83 | -3 | UT | 0.1 | HoldLong | | (10) | 7 | 3 | -6 | 20 | 1.4,98 | 87 | | | | |
| 41 | Nov/7 | 13 | 86.66 | 89.94 | 91.12(0.13) | 91.88(0.07) | 92.73(0.34) | 92.9 | 1.5 | | 19 | 29(1.5) | 50 | [6] | [22] | [4] | 86 | 152 | UT | 0.1 | OpenLong | | (9) | 16 | -4 | -1 | 20 | 1.5,98 | 87 | | 42 | Nov/7 | 12 | 86.66 | 89.94 | 91(0.15) | 91.82(0.12) | 92.42(0.43) | 92.98 | 1.5 | | 19 | 28(1.9) | 50 | [7] | [27] | [6] | 93 | 174 | UT | 0.5 | OpenLong | | (7) | 20 | -2 | 7 | 20 | 1.7,100 | 87 | | 43 | Nov/7 | 11 | 86.66 | 89.94 | 90.86(0.15) | 91.71(0.27) | 92.02(0.5) | 93.02 | 1.5 | | 19 | 26(3.1) | 50 | [7] | [34] | [15] | 100 | 212 | UT | 0.9 | HoldLong | | (7) | 23 | 23 | 21 | 20 | 2,100 | 87 | | 44 | Nov/7 | 10 | 86.66 | 89.94 | 90.72(0.11) | 91.46(0.23) | 91.56(0.41) | 92.53 | 1.4 | | 19 | 23(1.7) | 50 | [5] | [29] | [11] | 89 | 191 | UT | 1 | OpenLong | | (5) | 19 | 15 | 22 | 20 | 1.9,91 | 87 | | 45 | Nov/7 | 9 | 86.66 | 89.94 | 90.62(0.17) | 91.25(0.2) | 91.19(0.16) | 92.21 | 1.3 | | 19 | 21(1.2) | 50 | [8] | [17] | [20] | 72 | 41 | UT | 1.2 | OpenLong? | | (5) | 7 | 42 | 16 | 20 | 1.8,77 | 87 | | | | |
| 46 | Nov/4 | 15 | 86.01 | 89.36 | 90.47(0.1) | 91.07(0.1) | 91.04(-0.18) | 91.33 | 1.3 | | 17 | 20(-0.7) | 50 | [5] | [-2] | [6] | 37 | -55 | RG | 0.3 | Wait? | | (5) | -8 | 18 | 2 | 2 | 1,62 | 87 | | 47 | Nov/4 | 14 | 86.01 | 89.36 | 90.38(-0.01) | 90.98(0.1) | 91.2(-0.2) | 90.96 | 1.2 | | 17 | 21(-0.1) | 40 | [-1] | [-5] | [-3] | 22 | 18 | RG | -0.3 | Wait | | (3) | -9 | 7 | -18 | -20 | 0.7,54 | 87 | | 48 | Nov/4 | 13 | 86.01 | 89.36 | 90.39(-0.01) | 90.89(0.19) | 91.38(0.02) | 90.81 | 1.2 | | 17 | 21(-0.2) | 50 | [-1] | [8] | [2] | 23 | 66 | UR | -0.7 | SmallShort | | (-0) | 1 | 13 | 8 | -20 | 0.5,60 | 87 | | 49 | Nov/4 | 12 | 86.01 | 89.36 | 90.4(-0.03) | 90.72(0.13) | 91.36(0.02) | 90.53 | 1.1 | | 17 | 21(-0.5) | 20 | [-1] | [6] | [-18] | 30 | 47 | RG | -1 | SmallLong | | (-1) | 1 | -48 | 10 | -20 | 0.2,75 | 87 | | 50 | Nov/4 | 11 | 86.01 | 89.36 | 90.43(0.03) | 90.6(0.27) | 91.34(0.27) | 91.55 | 1.4 | | 17 | 21(1) | 50 | [1] | [21] | [-4] | 76 | 159 | CR | 0.2 | OpenShort | | (1) | 12 | -31 | 25 | 20 | 1.3,93 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|