XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $79.4800 One month high (close): $92.9900

XLE Daily Change: 1.72% Daily StdDev 2.17% XLE EMA_5_Trend: 0.66% 10Minute StdDev: $1.236

Latest Price : $92.99(1.72%)

Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	86.66	89.94	91.49(0.2)	92.27(0.27)	92.97(0.1)	92.98	1.5	19	28(-1.1)	50	[9]	[16]	[-1]	81	-30	CR	0	OpenShort?	(9)	5	0	-4	-3	1.3,98	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.27(hourly_sma_10 -0.76%) 91.49(hourly_sma_20 -1.6%) 89.94(daily_ema_10 -3.27%) 86.66(daily_ema_20 -6.8%) Resistance Levels:

2	Nov/7	14	86.66	89.94	91.31(0.21)	92.02(0.15)	92.88(0.16)	92.97	1.5	19	29(-0.5)	50	[10]	[16]	[3]	83	-6	UT	0.1	HoldLong	(9)	7	3	-6	20	1.4,98	87
3	Nov/7	13	86.66	89.94	91.12(0.13)	91.88(0.07)	92.73(0.34)	92.9	1.5	19	29(1.5)	50	[6]	[22]	[4]	86	151	UT	0.1	OpenLong	(9)	16	-4	-1	20	1.5,98	87
4	Nov/7	12	86.66	89.94	91(0.15)	91.82(0.12)	92.42(0.43)	92.98	1.5	19	28(1.9)	50	[7]	[27]	[6]	93	173	UT	0.5	OpenLong	(6)	20	-2	7	20	1.7,100	87
5	Nov/7	11	86.66	89.94	90.86(0.15)	91.71(0.27)	92.02(0.5)	93.02	1.5	19	26(3.1)	50	[7]	[34]	[15]	100	212	UT	0.9	HoldLong	(7)	23	23	21	20	2,100	87

6	Nov/7	10	86.66	89.94	90.72(0.11)	91.46(0.23)	91.56(0.41)	92.53	1.4	19	23(1.7)	50	[5]	[29]	[11]	89	191	UT	1	OpenLong	(5)	19	15	22	20	1.9,91	87
7	Nov/7	9	86.66	89.94	90.62(0.17)	91.25(0.2)	91.19(0.16)	92.21	1.3	19	21(1.2)	50	[8]	[17]	[19]	72	39	UT	1.2	OpenLong?	(5)	7	41	16	20	1.8,77	87
8	Nov/4	15	86.01	89.36	90.47(0.1)	91.07(0.1)	91.04(-0.18)	91.33	1.3	17	20(-0.7)	50	[5]	[-2]	[6]	37	-57	RG	0.3	Wait?	(5)	-8	17	2	2	1,62	87
9	Nov/4	14	86.01	89.36	90.38(-0.01)	90.98(0.1)	91.2(-0.2)	90.96	1.2	17	21(-0.1)	40	[-1]	[-5]	[-3]	22	18	RG	-0.3	Wait	(3)	-9	7	-18	-20	0.7,54	87
10	Nov/4	13	86.01	89.36	90.39(-0.01)	90.89(0.19)	91.38(0.02)	90.81	1.2	17	21(-0.2)	50	[-1]	[8]	[-3]	23	67	RG	-0.7	Wait	(-0)	1	13	-25	-20	0.5,60	87

11	Nov/4	12	86.01	89.36	90.4(-0.03)	90.72(0.13)	91.36(0.02)	90.53	1.1	17	21(-0.5)	15	[-1]	[6]	[-22]	30	48	RG	-1	SmallLong	(-1)	1	-47	-17	-20	0.2,75	87
12	Nov/4	11	86.01	89.36	90.43(0.03)	90.6(0.27)	91.34(0.27)	91.55	1.4	17	21(1)	50	[1]	[21]	[-6]	76	160	CR	0.2	OpenShort	(1)	12	-31	11	20	1.3,93	87
13	Nov/4	10	86.01	89.36	90.4(0.07)	90.36(0.17)	91.09(0.29)	92.21	1.6	17	20(1.6)	50	[3]	[20]	[18]	98	202	UT	1.4	OpenLong	(3)	13	17	26	20	2.2,93	87
14	Nov/4	9	86.01	89.36	90.34(0.07)	90.21(0.22)	90.83(0.49)	91.85	1.5	17	19(2.9)	50	[3]	[31]	[29]	80	226	UT	1.4	OpenLong?	(3)	23	57	19	20	2,80	87
15	Nov/3	15	85.52	88.9	90.28(-0.01)	90.01(0.02)	90.39(0.34)	90.63	1.3	17	16(-1.1)	50	[-1]	[19]	[12]	43	143	UR	0.4	SmallShort?	(-0)	16	17	14	20	0.6,78	88

16	Nov/3	14	85.52	88.9	90.28(0)	90.01(0)	90.08(0.22)	90.28	1.2	17	17(0)	50	[0]	[13]	[1]	19	59	UR	0.3	SmallShort	(-1)	10	-11	21	19	-0,69	88
17	Nov/3	13	85.52	88.9	90.29(0.01)	89.99(0.14)	89.88(0.29)	90.52	1.3	17	17(0.1)	50	[0]	[19]	[7]	24	98	UT	1	OpenLong	(0)	13	-1	39	13	0.4,64	88
18	Nov/3	12	85.52	88.9	90.28(0.03)	89.86(0.09)	89.62(0.04)	90.55	1.3	17	17(-0.1)	50	[1]	[7]	[16]	0	9	UT	1.4	OpenLong	(0)	2	27	24	20	0.4,40	88
19	Nov/3	11	85.52	88.9	90.25(0.02)	89.78(-0.11)	89.58(-0.03)	89.98	1.2	17	17(-0.6)	50	[1]	[-1]	[18]	-45	-58	RG	0.6	Wait	(0)	-1	43	6	20	-0.4,15	88
20	Nov/3	10	85.52	88.9	90.23(-0.09)	89.88(-0.2)	89.61(-0.28)	89.08	0.9	17	18(1.1)	15	[-4]	[-15]	[-10]	-93	-109	RG	-0.8	SmallLong	(-1)	-13	-8	-33	-20	-1.7,0	88

21	Nov/3	9	85.52	88.9	90.31(-0.09)	90.06(-0.22)	89.86(-0.27)	89.24	1	17	17(1.7)	20	[-4]	[-15]	[-5]	-73	-97	RG	-1	SmallLong?	(-4)	-12	0	-23	-19	-1.7,20	88
22	Nov/2	15	85.12	88.35	90.39(-0.03)	90.26(-0.21)	90.1(-0.04)	89.24	1.1	16	15(0.9)	10	[-1]	[-5]	[-24]	-63	-109	RG	-1.5	SmallLong?	(-3)	-2	-54	-19	-20	-2,37	67
23	Nov/2	14	85.12	88.35	90.42(0.08)	90.45(-0.02)	90.14(0.19)	90.39	1.4	16	14(-1.9)	50	[4]	[11]	[5]	5	-33	UT	0.5	OpenLong	(1)	8	9	11	2	-0.1,57	67
24	Nov/2	13	85.12	88.35	90.35(0.06)	90.47(-0.08)	89.97(-0.21)	90.2	1.4	16	16(-1.3)	50	[3]	[-8]	[-2]	-3	-137	DR	0.4	OpenShort	(3)	-9	-10	13	-7	-0.3,55	67
25	Nov/2	12	85.12	88.35	90.3(0.08)	90.54(-0.06)	90.16(-0.1)	90.42	1.4	16	17(-1.6)	50	[4]	[-3]	[2]	-7	-98	RG	0.4	Wait	(3)	-4	8	-5	6	0.2,38	67

26	Nov/2	11	85.12	88.35	90.23(0.08)	90.54(0)	90.25(-0.17)	90.26	1.4	16	19(-1.6)	50	[4]	[-5]	[7]	-29	-127	RG	0	Wait	(3)	-8	46	-34	-20	0,21	67
27	Nov/2	10	85.12	88.35	90.16(0.04)	90.59(-0.13)	90.4(-0.42)	89.3	1.1	16	20(-2.3)	20	[2]	[-19]	[-20]	-42	-253	DR	-1.5	OpenShort	(1)	-19	-21	-39	-20	-1.1,36	67
28	Nov/2	9	85.12	88.35	90.12(0.07)	90.71(-0.01)	90.78(-0.21)	89.75	1.2	16	23(-1.4)	15	[3]	[-7]	[-29]	7	-167	DR	-1.2	OpenShort?	(4)	-9	-61	-24	-20	-0.4,67	67
29	Nov/1	15	84.73	87.95	90.06(0.06)	90.72(0.17)	90.97(0.03)	91.05	1.7	19	24(1.1)	50	[3]	[10]	[0]	73	54	UT	0.1	OpenLong?	(6)	1	5	-4	-9	1.1,95	80
30	Nov/1	14	84.73	87.95	90.01(0.11)	90.57(0.01)	90.97(0)	90.95	1.6	19	23(-0.1)	50	[5]	[6]	[1]	74	-15	UT	0	OpenLong	(3)	0	-3	-0	20	1.1,96	80

31	Nov/1	13	84.73	87.95	89.91(0.08)	90.56(0.04)	90.94(0.18)	91.01	1.7	19	23(1)	50	[4]	[14]	[0]	79	82	UT	0.1	HoldLong	(5)	8	-4	0	20	1.3,96	80
32	Nov/1	12	84.73	87.95	89.84(0.07)	90.52(0.14)	90.78(0.18)	91.1	1.7	19	22(1.4)	50	[3]	[16]	[7]	84	114	UT	0.4	OpenLong	(4)	8	17	1	14	1.5,96	80
33	Nov/1	11	84.73	87.95	89.78(0.04)	90.39(0.18)	90.62(0.17)	90.74	1.6	19	21(0.8)	50	[2]	[16]	[-1]	75	112	CR	0.2	HoldShort	(2)	8	-6	9	-7	1.2,95	80
34	Nov/1	10	84.73	87.95	89.74(0.04)	90.23(0.17)	90.47(0.24)	90.86	1.6	19	20(0.7)	50	[2]	[19]	[1]	79	141	UT	0.5	HoldLong	(3)	11	-5	11	6	1.5,91	80
35	Nov/1	9	84.73	87.95	89.7(0.07)	90.08(0.23)	90.25(0.08)	90.96	1.6	19	19(2)	50	[3]	[14]	[15]	80	88	UT	1	OpenLong?	(3)	4	34	14	20	1.7,87	80

36	Oct/31	15	84.15	87.08	89.64(0.01)	89.87(0.16)	90.18(-0.08)	90.25	1.6	19	17(0.5)	50	[0]	[4]	[-1]	48	39	CR	0.1	HoldShort?	(1)	-4	-4	4	2	0.9,75	80
37	Oct/31	14	84.15	87.08	89.63(0.09)	89.73(0.23)	90.25(0.12)	90.34	1.6	19	17(-0.2)	50	[4]	[16]	[4]	45	16	UT	0.1	OpenLong	(0)	5	20	-17	-1	1.1,67	80
38	Oct/31	13	84.15	87.08	89.55(0.06)	89.52(0.12)	90.14(0.16)	89.93	1.5	19	17(-0.4)	50	[3]	[15]	[3]	38	19	UT	-0.3	OpenLong	(3)	7	17	-14	1	0.6,73	80
39	Oct/31	12	84.15	87.08	89.5(0.04)	89.41(-0.04)	90(0.09)	89.58	1.4	19	17(-0.4)	40	[2]	[8]	[-17]	37	-9	CR	-0.6	HoldShort	(2)	4	-57	-0	20	0.1,84	80
40	Oct/31	11	84.15	87.08	89.46(0.1)	89.45(0.22)	89.92(0.42)	90.81	1.7	19	18(2.1)	50	[4]	[29]	[14]	95	157	UT	1.3	OpenLong	(5)	19	9	34	20	2,95	80

41	Oct/31	10	84.15	87.08	89.37(0.09)	89.25(0.12)	89.54(0.41)	90.62	1.7	19	16(1.8)	50	[4]	[26]	[24]	80	154	UT	1.8	OpenLong	(4)	18	38	29	20	2.1,77	80
42	Oct/31	9	84.15	87.08	89.29(0.06)	89.14(-0.03)	89.17(0.3)	89.81	1.5	19	14(-0.4)	50	[3]	[18]	[19]	38	74	UT	1.2	OpenLong?	(2)	13	32	22	20	1,63	80
43	Oct/28	15	83.46	86.23	89.24(0.07)	89.17(-0.08)	88.9(0.1)	89.14	1.3	19	14(0.1)	50	[3]	[8]	[2]	-8	-57	UT	0.4	OpenLong?	(1)	4	-3	10	16	-0.2,47	76
44	Oct/28	14	83.46	86.23	89.18(0.11)	89.24(-0.09)	88.81(-0.18)	89.21	1.3	19	14(-3.1)	50	[5]	[-4]	[6]	-7	-160	RG	0.7	Wait	(3)	-8	9	9	17	0,43	76
45	Oct/28	13	83.46	86.23	89.08(0.11)	89.32(-0.1)	88.97(0.02)	89.02	1.3	19	17(-3)	50	[5]	[5]	[0]	-27	-118	UT	0.1	OpenLong	(4)	1	6	-9	-5	-0.1,26	76

46	Oct/28	12	83.46	86.23	88.98(0.1)	89.41(-0.13)	88.95(-0.17)	88.89	1.3	19	20(-2.3)	50	[4]	[-4]	[4]	-39	-156	RG	-0.1	Wait	(5)	-7	31	-32	-14	-0.1,14	76
47	Oct/28	11	83.46	86.23	88.89(0.07)	89.53(-0.07)	89.1(-0.39)	88.25	1.1	19	22(-1.8)	25	[3]	[-13]	[-18]	-34	-239	DR	-0.9	OpenShort	(3)	-17	-23	-22	-20	-0.7,34	76
48	Oct/28	10	83.46	86.23	88.83(0.09)	89.59(0.01)	89.45(-0.22)	88.73	1.2	19	24(-1.2)	25	[4]	[-4]	[-25]	-1	-158	DR	-0.7	OpenShort	(4)	-10	-60	-0	-20	-0.1,52	76
49	Oct/28	9	83.46	86.23	88.75(0.14)	89.58(0.12)	89.65(-0.02)	89.99	1.5	19	25(0.1)	50	[6]	[8]	[20]	57	-8	UT	0.3	OpenLong?	(7)	-1	49	19	1	1.1,79	76
50	Oct/27	15	82.62	85.35	88.63(0.1)	89.47(-0.02)	89.67(-0.22)	88.97	1.4	18	25(0.2)	50	[4]	[-5]	[-10]	32	-118	DR	-0.6	OpenShort?	(3)	-10	-29	11	-20	0.3,74	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI