XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $72.0200 One month high (close): $89.2500

XLE Daily Change: 0.35% Daily StdDev 2.31% XLE EMA_5_Trend: 0.54% 10Minute StdDev: $0.5744

Latest Price : $89.25(0.35%)

Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -0.67%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	11	83.46	86.23	88.89(0.07)	89.53(-0.07)	89.1(-0.39)	88.25	1.1	19	22(-1.8)	25	[3]	[-13]	[-19]	-34	-236	DR	-0.9	OpenShort	(4)	-17	-23	-22	-20	-0.7,34	76
Daily Trend: % Up Forces: 88.89(hourly_sma_20 0.73%) Down Forces: Support Levels: 86.23(daily_ema_10 -2.29%) 83.46(daily_ema_20 -5.43%) Resistance Levels: 89.53(weak_hourly_sma_10 1.45%)

2	Oct/28	10	83.46	86.23	88.83(0.09)	89.59(0.01)	89.45(-0.22)	88.73	1.2	19	24(-1.2)	20	[4]	[-4]	[-29]	-1	-155	DR	-0.7	OpenShort	(4)	-10	-61	-21	-20	-0.1,52	76
3	Oct/28	9	83.46	86.23	88.75(0.14)	89.58(0.12)	89.65(-0.02)	89.99	1.5	19	25(0.1)	50	[6]	[8]	[16]	57	-5	UT	0.3	OpenLong?	(7)	-1	50	-7	1	1.1,79	76
4	Oct/27	15	82.62	85.35	88.63(0.1)	89.47(-0.02)	89.67(-0.22)	88.97	1.4	18	25(0.2)	45	[4]	[-5]	[-15]	32	-114	DR	-0.6	OpenShort?	(4)	-10	-29	-16	-20	0.3,74	68
5	Oct/27	14	82.62	85.35	88.54(0.12)	89.49(0.06)	89.87(-0.11)	89.57	1.5	18	25(0.1)	50	[5]	[1]	[-8]	62	-27	CR	-0.3	HoldShort	(7)	-5	-18	-9	-1	0.9,89	68

6	Oct/27	13	82.62	85.35	88.43(0.15)	89.44(0.15)	89.97(0.27)	89.94	1.6	18	25(0.6)	50	[7]	[20]	[1]	77	87	UT	-0	HoldLong	(7)	12	3	-4	2	1.3,94	68
7	Oct/27	12	82.62	85.35	88.3(0.15)	89.31(0.2)	89.73(0.22)	89.88	1.6	18	24(0.9)	50	[7]	[19]	[-2]	79	86	CR	0.1	OpenShort	(7)	10	-6	-7	8	1.4,94	68
8	Oct/27	11	82.62	85.35	88.17(0.15)	89.13(0.33)	89.53(0.3)	90	1.6	18	24(1.9)	50	[7]	[25]	[3]	90	134	UT	0.4	OpenLong	(7)	13	4	8	1	1.7,97	68
9	Oct/27	10	82.62	85.35	88.04(0.14)	88.84(0.3)	89.26(0.15)	89.92	1.6	18	22(1.5)	50	[6]	[18]	[-1]	90	106	CR	0.7	OpenShort	(7)	7	-9	4	13	1.9,92	68
10	Oct/27	9	82.62	85.35	87.92(0.16)	88.57(0.36)	89.13(0.25)	90.11	1.6	18	20(3.6)	50	[7]	[24]	[27]	99	153	UT	1.1	OpenLong?	(7)	11	68	4	20	2.4,89	68

11	Oct/26	15	81.81	84.77	87.78(0.07)	88.25(0.19)	88.91(0.02)	88.72	1.5	19	17(1)	50	[3]	[10]	[-4]	67	46	CR	-0.3	HoldShort?	(3)	1	-4	-14	1	1.3,84	64
12	Oct/26	14	81.81	84.77	87.72(0.11)	88.08(0.18)	88.89(0.17)	88.81	1.5	19	16(0.6)	50	[5]	[17]	[-1]	78	53	CR	-0.1	OpenShort	(4)	7	1	-15	18	1.5,90	64
13	Oct/26	13	81.81	84.77	87.62(0.11)	87.92(0.14)	88.74(0.35)	88.79	1.5	19	15(0.7)	50	[5]	[24]	[-3]	88	109	CR	0.1	OpenShort	(5)	15	-16	-6	20	1.7,95	64
14	Oct/26	12	81.81	84.77	87.52(0.14)	87.8(0.24)	88.43(0.48)	89.11	1.6	19	14(1.8)	50	[6]	[32]	[7]	110	162	UT	1	HoldLong	(6)	21	0	17	20	2.4,100	64
15	Oct/26	11	81.81	84.77	87.4(0.16)	87.59(0.19)	88.01(0.5)	89.11	1.6	19	12(2.6)	50	[7]	[32]	[22]	123	166	UT	1.9	HoldLong	(7)	22	25	43	20	2.9,100	64

16	Oct/26	10	81.81	84.77	87.26(0.15)	87.42(0.13)	87.57(0.3)	88.6	1.5	19	10(-0.4)	50	[7]	[22]	[20]	105	74	UT	2.2	CloseLong	(6)	13	26	40	20	2.9,82	64
17	Oct/26	9	81.81	84.77	87.13(0.14)	87.31(0.1)	87.31(0.24)	88.08	1.3	19	10(-0.1)	50	[6]	[19]	[21]	58	32	UT	1.6	OpenLong?	(6)	10	43	16	20	2,58	64
18	Oct/25	15	81.02	83.92	87.01(0.08)	87.22(-0.02)	87.1(-0.08)	87.22	1.2	20	10(-1)	50	[3]	[2]	[2]	-5	-79	UT	0.2	OpenLong?	(4)	-3	10	-13	5	0.4,35	66
19	Oct/25	14	81.02	83.92	86.94(0.15)	87.24(-0.03)	87.1(0)	87.01	1.2	20	11(-4)	50	[7]	[6]	[-5]	-14	-140	CR	-0.3	HoldShort	(4)	0	0	-20	-16	0.1,34	66
20	Oct/25	13	81.02	83.92	86.81(0.15)	87.27(-0.05)	87.17(-0.1)	87.01	1.2	20	15(-3.6)	50	[7]	[1]	[-4]	11	-155	CR	-0.2	HoldShort	(7)	-4	-0	-19	-5	0.3,53	66

21	Oct/25	12	81.02	83.92	86.68(0.15)	87.31(-0.05)	87.26(-0.06)	87.02	1.2	20	19(-2.1)	50	[7]	[3]	[-6]	33	-126	CR	-0.3	HoldShort	(7)	-3	-10	-8	-13	0.4,73	66
22	Oct/25	11	81.02	83.92	86.55(0.14)	87.35(0.02)	87.31(-0.05)	87.22	1.2	20	21(-1.2)	50	[6]	[4]	[-9]	47	-72	CR	-0.1	HoldShort	(7)	-2	-18	-9	-20	0.6,82	66
23	Oct/25	10	81.02	83.92	86.43(0.14)	87.33(0.13)	87.35(0.1)	87.58	1.3	20	22(0.4)	50	[6]	[13]	[9]	67	17	UT	0.2	OpenLong	(7)	4	27	-1	3	1,92	66
24	Oct/25	9	81.02	83.92	86.31(0.08)	87.22(0.01)	87.26(-0.11)	87.04	1.2	20	22(-0.2)	50	[3]	[1]	[-10]	56	-26	CR	-0.2	HoldShort?	(4)	-5	-20	-8	-20	0.7,88	66
25	Oct/24	15	80.14	83.12	86.24(0.14)	87.21(0.13)	87.36(0.01)	87.44	1.4	21	22(1.3)	50	[6]	[9]	[2]	74	4	UT	0.1	OpenLong?	(5)	0	9	-3	-8	1.1,96	69

26	Oct/24	14	80.14	83.12	86.12(0.17)	87.1(0.16)	87.35(-0.06)	87.26	1.3	21	21(-0.5)	50	[7]	[7]	[-5]	71	-49	CR	-0.1	HoldShort	(6)	-3	-7	-4	-20	1,96	69
27	Oct/24	13	80.14	83.12	85.97(0.17)	86.96(0.17)	87.4(0.1)	87.39	1.4	21	21(0)	50	[7]	[14]	[-1]	79	27	CR	-0	OpenShort	(8)	4	-1	-5	-1	1.3,96	69
28	Oct/24	12	80.14	83.12	85.82(0.2)	86.81(0.21)	87.31(0.15)	87.42	1.4	21	21(-0.2)	50	[9]	[18]	[2]	82	31	UT	0.1	HoldLong	(8)	6	7	-6	2	1.4,97	69
29	Oct/24	11	80.14	83.12	85.65(0.2)	86.63(0.31)	87.18(0.15)	87.27	1.4	21	21(0.1)	50	[9]	[20]	[-5]	82	31	CR	0.1	OpenShort	(9)	6	-8	-4	-14	1.4,97	69
30	Oct/24	10	80.14	83.12	85.48(0.21)	86.36(0.38)	87.05(0.25)	87.44	1.4	21	21(0.9)	50	[9]	[25]	[-0]	93	85	UT	0.3	HoldLong	(10)	11	-3	-1	11	1.7,100	69

31	Oct/24	9	80.14	83.12	85.3(0.24)	86.03(0.33)	86.83(0.35)	87.49	1.4	21	20(0.9)	50	[10]	[29]	[13]	100	110	UT	0.6	CloseLong?	(10)	15	27	2	20	2,100	69
32	Oct/21	15	79.23	82.37	85.1(0.22)	85.75(0.26)	86.53(0.25)	86.94	1.5	20	20(0)	50	[9]	[22]	[6]	95	66	UT	0.4	HoldLong?	(9)	11	7	1	20	1.8,100	74
33	Oct/21	14	79.23	82.37	84.91(0.3)	85.53(0.16)	86.31(0.28)	86.79	1.4	20	20(-2.2)	50	[13]	[22]	[8]	95	-3	UT	0.5	HoldLong	(10)	12	7	3	20	1.8,100	74
34	Oct/21	13	79.23	82.37	84.66(0.3)	85.39(0.15)	86.07(0.49)	86.64	1.4	20	22(-1.2)	50	[13]	[31]	[10]	93	58	UT	0.5	HoldLong	(13)	21	12	5	20	1.7,100	74
35	Oct/21	12	79.23	82.37	84.41(0.26)	85.26(0.16)	85.65(0.5)	86.41	1.4	20	23(-0.2)	50	[11]	[31]	[15]	93	109	UT	0.6	HoldLong	(13)	21	28	9	20	1.7,100	74

36	Oct/21	11	79.23	82.37	84.19(0.26)	85.12(0.15)	85.22(0.29)	85.86	1.3	20	23(-1.7)	50	[11]	[22]	[5]	85	18	UT	0.5	HoldLong	(10)	12	0	15	20	1.4,100	74
37	Oct/21	10	79.23	82.37	83.97(0.3)	84.99(0.19)	84.97(0.3)	85.85	1.3	20	25(-1.4)	50	[13]	[24]	[9]	77	2	UT	0.7	HoldLong	(12)	13	11	12	20	1.4,92	74
38	Oct/21	9	79.23	82.37	83.72(0.22)	84.83(0.19)	84.72(0.01)	85.64	1.2	20	26(0.1)	50	[9]	[11]	[20]	67	18	UT	0.7	OpenLong?	(13)	0	54	3	20	1.4,82	74
39	Oct/20	15	78.41	81.81	83.54(0.13)	84.67(0.08)	84.71(-0.2)	84.58	1.2	17	26(-1.7)	50	[6]	[-4]	[2]	39	-55	RG	-0.1	Wait?	(8)	-9	17	-11	-20	0.8,69	77
40	Oct/20	14	78.41	81.81	83.43(0.17)	84.6(0.04)	84.88(-0.19)	84.25	1.2	17	28(-1)	50	[7]	[-4]	[-11]	40	-112	DR	-0.5	OpenShort	(5)	-8	-15	-18	-20	0.6,75	77

41	Oct/20	13	78.41	81.81	83.29(0.19)	84.57(0.13)	85.04(0.06)	84.54	1.2	17	29(-0.5)	50	[8]	[9]	[-8]	59	-23	CR	-0.3	HoldShort	(8)	3	-10	-14	-20	0.9,86	77
42	Oct/20	12	78.41	81.81	83.13(0.17)	84.46(0.19)	84.99(0.06)	84.73	1.3	17	29(0.2)	50	[7]	[10]	[-15]	72	38	CR	-0.2	HoldShort	(10)	3	-36	-9	-19	1.1,94	77
43	Oct/20	11	78.41	81.81	82.99(0.23)	84.3(0.45)	84.94(0.38)	85.44	1.4	17	29(2)	50	[10]	[30]	[0]	93	167	UT	0.3	OpenLong	(10)	16	0	-1	4	1.7,100	77
44	Oct/20	10	78.41	81.81	82.8(0.24)	83.92(0.43)	84.62(0.36)	85.43	1.4	17	27(2.4)	50	[10]	[29]	[10]	100	173	UT	0.6	HoldLong	(10)	15	22	0	20	2,100	77
45	Oct/20	9	78.41	81.81	82.6(0.19)	83.56(0.35)	84.32(0.26)	85	1.3	17	25(2.3)	50	[8]	[22]	[14]	100	168	UT	0.6	HoldLong?	(10)	11	30	2	20	2,100	77

46	Oct/19	15	77.94	81.58	82.44(0.12)	83.27(0.37)	84.1(0.21)	84.42	1.4	18	22(1.1)	50	[5]	[20]	[2]	95	173	UT	0.3	OpenLong?	(7)	9	3	-2	16	1.8,100	75
47	Oct/19	14	77.94	81.58	82.34(0.24)	82.96(0.42)	83.92(0.35)	84.37	1.3	18	21(0.9)	50	[10]	[29]	[10]	100	101	UT	0.4	CloseLong	(6)	15	23	-3	20	2,100	75
48	Oct/19	13	77.94	81.58	82.14(0.2)	82.61(0.23)	83.63(0.48)	83.92	1.3	18	20(0.3)	50	[9]	[30]	[10]	95	142	UT	0.3	HoldLong	(10)	20	0	32	20	1.8,100	75
49	Oct/19	12	77.94	81.58	81.98(0.2)	82.42(0.19)	83.23(0.54)	83.92	1.3	18	20(2)	50	[9]	[32]	[14]	100	175	UT	0.7	HoldLong	(9)	23	3	33	20	2,100	75
50	Oct/19	11	77.94	81.58	81.82(0.16)	82.26(0.29)	82.78(0.41)	83.85	1.2	18	18(2.6)	50	[7]	[28]	[17]	110	193	UT	1.2	HoldLong	(9)	17	16	37	20	2.4,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI