XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $68.7500 One month high (close): $87.3400

XLE Daily Change: 0.49% Daily StdDev 2.36% XLE EMA_5_Trend: 1.44% 10Minute StdDev: $1.1187

Latest Price : $87.34(0.49%)

Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	13	80.14	83.12	85.97(0.17)	86.96(0.17)	87.4(0.1)	87.39	1.4	21	21(0)	50	[7]	[14]	[-1]	79	26	CR	-0	OpenShort	(8)	4	-1	-5	-1	1.3,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.96(hourly_sma_10 -0.49%) 85.97(hourly_sma_20 -1.62%) 83.12(daily_ema_10 -4.89%) 80.14(daily_ema_20 -8.3%) Resistance Levels:

2	Oct/24	12	80.14	83.12	85.82(0.2)	86.81(0.21)	87.31(0.15)	87.42	1.4	21	21(-0.2)	50	[9]	[18]	[2]	82	30	UT	0.1	HoldLong	(8)	6	7	-6	2	1.4,97	69
3	Oct/24	11	80.14	83.12	85.65(0.2)	86.63(0.31)	87.18(0.15)	87.27	1.4	21	21(0.1)	50	[9]	[20]	[-5]	82	30	CR	0.1	OpenShort	(9)	6	-8	-4	-14	1.4,97	69
4	Oct/24	10	80.14	83.12	85.48(0.21)	86.36(0.38)	87.05(0.25)	87.44	1.4	21	21(0.9)	50	[9]	[25]	[-0]	93	84	UT	0.3	HoldLong	(10)	11	-3	-1	11	1.7,100	69
5	Oct/24	9	80.14	83.12	85.3(0.24)	86.03(0.33)	86.83(0.35)	87.49	1.4	21	20(0.9)	50	[10]	[29]	[13]	100	109	UT	0.6	CloseLong?	(10)	15	27	2	20	2,100	69

6	Oct/21	15	79.23	82.37	85.1(0.22)	85.75(0.26)	86.53(0.25)	86.94	1.5	20	20(0)	50	[9]	[22]	[6]	95	64	UT	0.4	HoldLong?	(9)	11	7	1	20	1.8,100	74
7	Oct/21	14	79.23	82.37	84.91(0.3)	85.53(0.16)	86.31(0.28)	86.79	1.4	20	20(-2.2)	50	[13]	[22]	[8]	95	-5	UT	0.5	HoldLong	(10)	12	7	3	20	1.8,100	74
8	Oct/21	13	79.23	82.37	84.66(0.3)	85.39(0.15)	86.07(0.49)	86.64	1.4	20	22(-1.2)	50	[13]	[31]	[10]	93	56	UT	0.5	HoldLong	(13)	21	12	5	20	1.7,100	74
9	Oct/21	12	79.23	82.37	84.41(0.26)	85.26(0.16)	85.65(0.5)	86.41	1.4	20	23(-0.2)	50	[11]	[31]	[15]	93	108	UT	0.6	HoldLong	(13)	21	28	9	20	1.7,100	74
10	Oct/21	11	79.23	82.37	84.19(0.26)	85.12(0.15)	85.22(0.29)	85.86	1.3	20	23(-1.7)	50	[11]	[22]	[5]	85	17	UT	0.5	HoldLong	(10)	12	0	15	20	1.4,100	74

11	Oct/21	10	79.23	82.37	83.97(0.3)	84.99(0.19)	84.97(0.3)	85.85	1.3	20	25(-1.4)	50	[13]	[24]	[9]	77	-0	UT	0.7	HoldLong	(12)	13	11	12	20	1.4,92	74
12	Oct/21	9	79.23	82.37	83.72(0.22)	84.83(0.19)	84.72(0.01)	85.64	1.2	20	26(0.1)	50	[9]	[10]	[20]	67	16	UT	0.7	OpenLong?	(13)	0	54	3	20	1.4,82	74
13	Oct/20	15	78.41	81.81	83.54(0.13)	84.67(0.08)	84.71(-0.2)	84.58	1.2	17	26(-1.7)	50	[6]	[-4]	[2]	39	-56	RG	-0.1	Wait?	(8)	-9	17	-11	-20	0.8,69	77
14	Oct/20	14	78.41	81.81	83.43(0.17)	84.6(0.04)	84.88(-0.19)	84.25	1.2	17	28(-1)	50	[7]	[-4]	[-11]	40	-113	DR	-0.5	OpenShort	(5)	-8	-15	-18	-20	0.6,75	77
15	Oct/20	13	78.41	81.81	83.29(0.19)	84.57(0.13)	85.04(0.06)	84.54	1.2	17	29(-0.5)	50	[8]	[9]	[-8]	59	-24	CR	-0.3	HoldShort	(8)	3	-9	-14	-20	0.9,86	77

16	Oct/20	12	78.41	81.81	83.13(0.17)	84.46(0.19)	84.99(0.06)	84.73	1.3	17	29(0.2)	50	[7]	[10]	[-15]	72	37	CR	-0.2	HoldShort	(10)	3	-36	-9	-19	1.1,94	77
17	Oct/20	11	78.41	81.81	82.99(0.23)	84.3(0.45)	84.94(0.38)	85.44	1.4	17	29(2)	50	[10]	[30]	[0]	93	165	UT	0.3	OpenLong	(10)	16	0	-1	4	1.7,100	77
18	Oct/20	10	78.41	81.81	82.8(0.24)	83.92(0.43)	84.62(0.36)	85.43	1.4	17	27(2.4)	50	[10]	[29]	[10]	100	171	UT	0.6	HoldLong	(10)	15	22	0	20	2,100	77
19	Oct/20	9	78.41	81.81	82.6(0.19)	83.56(0.35)	84.32(0.26)	85	1.3	17	25(2.3)	50	[8]	[22]	[14]	100	167	UT	0.6	HoldLong?	(10)	11	30	2	20	2,100	77
20	Oct/19	15	77.94	81.58	82.44(0.12)	83.27(0.37)	84.1(0.21)	84.42	1.4	18	22(1.1)	50	[5]	[20]	[2]	95	173	UT	0.3	OpenLong?	(7)	9	3	-2	16	1.8,100	75

21	Oct/19	14	77.94	81.58	82.34(0.24)	82.96(0.42)	83.92(0.35)	84.37	1.3	18	21(0.9)	50	[10]	[29]	[10]	100	99	UT	0.4	CloseLong	(6)	15	23	-3	20	2,100	75
22	Oct/19	13	77.94	81.58	82.14(0.2)	82.61(0.23)	83.63(0.48)	83.92	1.3	18	20(0.3)	50	[9]	[30]	[4]	95	141	UT	0.3	HoldLong	(10)	20	0	-2	20	1.8,100	75
23	Oct/19	12	77.94	81.58	81.98(0.2)	82.42(0.19)	83.23(0.54)	83.92	1.3	18	20(2)	50	[9]	[31]	[9]	100	175	UT	0.7	HoldLong	(9)	23	3	6	20	2,100	75
24	Oct/19	11	77.94	81.58	81.82(0.16)	82.26(0.29)	82.78(0.41)	83.85	1.2	18	18(2.6)	50	[7]	[28]	[15]	110	192	UT	1.2	HoldLong	(9)	17	16	26	20	2.4,100	75
25	Oct/19	10	77.94	81.58	81.69(0.11)	82.02(0.22)	82.44(0.45)	83.54	1.2	18	16(1.8)	50	[5]	[27]	[19]	101	232	UT	1.5	HoldLong	(7)	19	26	26	20	2.5,88	75

26	Oct/19	9	77.94	81.58	81.6(0.11)	81.84(0.2)	82.07(0.6)	83.03	1.1	18	14(3)	50	[5]	[33]	[32]	82	219	UT	1.5	OpenLong?	(5)	26	66	23	20	2.2,77	75
27	Oct/18	15	77.49	81.21	81.51(-0.07)	81.84(0)	81.58(-0.04)	81.77	0.9	16	11(-2.6)	40	[-3]	[-1]	[3]	31	90	RG	0.4	Wait?	(0)	-2	-0	15	7	0.5,68	73
28	Oct/18	14	77.49	81.21	81.57(-0.1)	81.68(0.04)	81.61(-0.15)	81.78	0.9	16	13(-2.8)	20	[-4]	[-5]	[-3]	22	90	RG	0.3	Wait	(-3)	-6	-16	13	2	0.3,64	73
29	Oct/18	13	77.49	81.21	81.65(-0.07)	81.65(0.05)	81.73(0.17)	82.08	1	16	16(-1.8)	50	[-3]	[9]	[15]	14	161	UR	0.5	SmallShort	(-4)	7	38	2	20	0.6,49	73
30	Oct/18	12	77.49	81.21	81.71(-0.12)	81.61(-0.13)	81.59(-0.02)	81.36	0.9	16	18(-1.6)	30	[-5]	[-3]	[6]	-15	74	RG	-0.3	Wait	(-5)	-1	23	-11	1	-0.4,45	73

31	Oct/18	11	77.49	81.21	81.81(-0.13)	81.72(0.05)	81.61(-0.22)	80.93	0.8	16	20(-0.1)	-10	[-6]	[-8]	[-21]	-18	-36	DT	-0.8	OpenShort	(-7)	-9	-48	2	-20	-1,57	73
32	Oct/18	10	77.49	81.21	81.92(-0.06)	81.68(0.15)	81.79(0.01)	81.85	1	16	20(-0.5)	25	[-3]	[4]	[-11]	8	50	RG	0.1	Wait	(-3)	0	-31	10	-20	-0.1,60	73
33	Oct/18	9	77.49	81.21	81.97(0.12)	81.56(0.21)	81.78(0.26)	82.44	1.1	16	20(-0.7)	50	[5]	[18]	[22]	17	4	UT	0.7	OpenLong?	(-0)	11	52	9	20	0.5,54	73
34	Oct/17	15	77.22	80.95	81.87(0.1)	81.39(0.04)	81.57(-0.07)	81.46	1	16	21(-2.9)	50	[4]	[1]	[1]	-23	-166	UT	-0.1	OpenLong?	(2)	-3	6	-4	-4	-0.4,37	77
35	Oct/17	14	77.22	80.95	81.79(0.06)	81.36(-0.01)	81.63(-0.26)	81.35	0.9	16	24(-0.9)	45	[3]	[-8]	[-9]	-22	-173	DR	-0.3	OpenShort	(4)	-11	-22	-7	-1	-0.4,38	77

36	Oct/17	13	77.22	80.95	81.74(0.07)	81.37(0.04)	81.84(0.32)	81.77	1	16	25(-0.8)	50	[3]	[17]	[3]	-10	9	UT	-0.1	OpenLong	(4)	14	3	-3	20	0,40	77
37	Oct/17	12	77.22	80.95	81.68(0.09)	81.34(-0.15)	81.58(0.3)	81.71	1	16	25(-0.9)	50	[4]	[13]	[7]	-10	-14	UT	0.1	OpenLong	(4)	13	7	-4	20	0,40	77
38	Oct/17	11	77.22	80.95	81.61(0.11)	81.46(-0.26)	81.34(0.14)	81.57	1	16	26(-1.5)	50	[5]	[4]	[3]	0	-72	UT	0.2	OpenLong	(3)	6	-11	13	20	-0,50	77
39	Oct/17	10	77.22	80.95	81.52(0.12)	81.67(-0.18)	81.23(0.15)	81.78	1	16	28(-1.5)	50	[5]	[6]	[-5]	-1	-51	CR	0.5	HoldShort	(6)	6	-29	10	20	0.2,44	77
40	Oct/17	9	77.22	80.95	81.42(0.22)	81.82(-0.11)	81.11(0.26)	82.34	1.2	16	29(-2.1)	50	[9]	[13]	[40]	2	-43	UT	1	OpenLong?	(7)	11	99	6	20	0.7,34	77

41	Oct/14	15	77.01	80.48	81.24(0.1)	81.91(-0.3)	80.9(-0.26)	80.5	0.8	15	31(-2.4)	50	[4]	[-13]	[-7]	-40	-252	DR	-0.3	OpenShort?	(4)	-11	-2	-13	-20	-0.5,23	77
42	Oct/14	14	77.01	80.48	81.16(0.07)	82.16(-0.27)	81.11(-0.59)	80.53	0.8	15	34(-1.1)	15	[3]	[-27]	[-16]	-31	-293	DR	-0.4	OpenShort	(4)	-25	-18	-16	-20	-0.4,29	77
43	Oct/14	13	77.01	80.48	81.1(0.04)	82.38(0.02)	81.59(-0.63)	80.87	0.9	15	35(-0.3)	10	[2]	[-23]	[-20]	-17	-225	DR	-0.5	OpenShort	(4)	-27	-19	-18	-20	-0.2,38	77
44	Oct/14	12	77.01	80.48	81.07(0.02)	82.36(0.17)	82.11(-0.51)	81.22	1	15	35(0)	15	[1]	[-15]	[-18]	-1	-124	DR	-0.6	OpenShort	(3)	-22	-9	-27	-20	0.1,47	77
45	Oct/14	11	77.01	80.48	81.05(0.06)	82.22(0.12)	82.53(-0.49)	81.38	1	15	35(-0.2)	30	[3]	[-14]	[-14]	18	-139	DR	-0.8	OpenShort	(2)	-21	-7	-25	-20	0.2,63	77

46	Oct/14	10	77.01	80.48	81(0.09)	82.12(0.07)	82.94(-0.46)	81.51	1	15	35(-1.4)	20	[4]	[-14]	[-35]	37	-142	DR	-0.9	OpenShort	(3)	-19	-75	-21	-20	0.3,79	77
47	Oct/14	9	77.01	80.48	80.93(0.29)	82.06(0.38)	83.32(0.19)	82.96	1.4	15	37(1.2)	50	[12]	[22]	[-9]	79	13	CR	-0.2	OpenShort?	(9)	8	-25	-10	12	1.3,96	77
48	Oct/13	15	76.89	79.74	80.7(0.26)	81.75(0.45)	83.16(0.67)	83.45	1.5	16	36(2.6)	50	[11]	[45]	[12]	94	250	UT	0.2	OpenLong?	(13)	28	7	31	20	1.8,99	77
49	Oct/13	14	76.89	79.74	80.49(0.2)	81.38(0.46)	82.61(0.85)	83.31	1.5	16	33(3.7)	50	[9]	[53]	[10]	99	362	UT	0.5	OpenLong	(11)	37	-3	33	20	2,99	77
50	Oct/13	13	76.89	79.74	80.33(0.2)	81.01(0.56)	81.91(0.76)	83.38	1.5	16	29(5.1)	50	[9]	[51]	[20]	110	368	UT	1.2	HoldLong	(9)	33	22	37	20	2.4,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI