XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.2400 One month high (close): $56.5700

XLE Daily Change: 0.09% Daily StdDev 1.96% XLE EMA_5_Trend: 0.5% 10Minute StdDev: $0.3773

Latest Price : $56.41(0.09%)

Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	9	52.42	54.81	56.28(0.09)	56.72(-0.09)	56.39(-0.3)	56.5	1.4	23	23(-1.8)	50	[5]	[-13]	[1]	13	-116	RG	0.2	Wait?	(8)	-15	13	-7	-20	0.3,55	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.28(hourly_sma_20 -0.39%) 54.81(daily_ema_10 -2.99%) 52.42(daily_ema_20 -7.22%) Resistance Levels: 56.72(weak_hourly_sma_10 0.39%)

2	Oct/11	16	52.05	54.45	56.23(0.12)	56.77(-0.02)	56.56(-0.35)	56.36	1.5	24	25(-2.6)	50	[6]	[-13]	[-13]	16	-177	DR	-0.3	OpenShort	(7)	-18	-21	-10	-20	0.2,61	88
3	Oct/11	15	52.05	54.45	56.16(0.16)	56.78(0.07)	56.76(-0.23)	56.58	1.6	24	27(-1.3)	50	[8]	[-4]	[-2]	24	-137	DR	-0.2	OpenShort?	(9)	-12	10	-16	-20	0.5,61	88
4	Oct/11	14	52.05	54.45	56.07(0.16)	56.74(0.05)	56.89(-0.23)	56.47	1.5	24	29(-1.7)	50	[8]	[-4]	[-6]	33	-137	DR	-0.5	OpenShort	(8)	-12	1	-20	-20	0.5,70	88
5	Oct/11	13	52.05	54.45	55.98(0.14)	56.71(0.02)	57.02(-0.05)	56.46	1.5	24	30(-1)	50	[7]	[4]	[-20]	45	-55	CR	-0.6	HoldShort	(10)	-3	-44	-18	-20	0.5,82	88

6	Oct/11	12	52.05	54.45	55.9(0.22)	56.7(0.14)	57.05(0.12)	56.92	1.7	24	31(-0.6)	50	[11]	[17]	[-14]	72	-0	CR	-0.1	HoldShort	(10)	6	-38	-9	-5	1.1,94	88
7	Oct/11	11	52.05	54.45	55.78(0.27)	56.62(0.28)	56.98(0.32)	57.32	1.8	24	32(1)	50	[14]	[31]	[3]	93	100	UT	0.4	HoldLong	(16)	16	2	2	20	1.7,100	88
8	Oct/11	10	52.05	54.45	55.63(0.25)	56.46(0.43)	56.8(0.37)	57.3	1.8	24	31(1.7)	50	[13]	[37]	[7]	98	149	UT	0.6	OpenLong	(15)	19	18	2	14	1.9,100	88
9	Oct/11	9	52.05	54.45	55.49(0.27)	56.22(0.39)	56.59(0.35)	57.11	1.7	24	29(1.4)	50	[14]	[36]	[20]	98	117	UT	0.6	OpenLong?	(13)	18	51	4	20	1.9,100	88
10	Oct/8	16	51.62	54.08	55.34(0.24)	56(0.29)	56.39(0.05)	56.57	1.7	26	28(-0.8)	50	[12]	[19]	[-1]	86	4	CR	0.2	OpenShort	(12)	3	-4	-0	9	1.5,98	74

11	Oct/8	15	51.62	54.08	55.21(0.24)	55.84(0.29)	56.36(0.18)	56.61	1.8	26	29(1.1)	50	[12]	[25]	[8]	91	68	UT	0.3	OpenLong?	(15)	9	17	0	20	1.7,98	74
12	Oct/8	14	51.62	54.08	55.08(0.25)	55.68(0.27)	56.26(0.27)	56.43	1.7	26	28(0.3)	50	[13]	[29]	[8]	87	79	UT	0.2	HoldLong	(12)	14	20	-8	20	1.7,94	74
13	Oct/8	13	51.62	54.08	54.94(0.18)	55.53(0.23)	56.11(0.48)	56.22	1.6	26	27(1.5)	50	[9]	[38]	[5]	87	172	UT	0.1	OpenLong	(14)	24	9	-7	20	1.7,94	74
14	Oct/8	12	51.62	54.08	54.84(0.09)	55.4(0.27)	55.84(0.41)	56.13	1.6	26	26(2)	50	[5]	[34]	[-5]	91	253	CR	0.4	OpenShort	(10)	21	-24	-1	20	1.8,96	74
15	Oct/8	11	51.62	54.08	54.79(0.11)	55.25(0.29)	55.61(0.51)	56.38	1.7	26	24(3.7)	50	[6]	[40]	[18]	110	307	UT	1.1	HoldLong	(7)	26	22	18	20	2.4,100	74

16	Oct/8	10	51.62	54.08	54.73(0.11)	55.09(0.29)	55.33(0.42)	56.15	1.6	26	20(3.1)	50	[6]	[36]	[23]	108	254	UT	1.4	HoldLong	(5)	21	45	16	20	2.5,95	74
17	Oct/8	9	51.62	54.08	54.67(0.05)	54.93(0.24)	55.1(0.27)	55.68	1.4	26	17(1.8)	50	[3]	[26]	[32]	93	197	UT	1.2	OpenLong?	(3)	14	78	14	20	2.1,90	74
18	Oct/7	16	51.17	53.51	54.67(0)	54.8(0.07)	54.95(-0.02)	54.88	1.4	24	15(-0.9)	50	[0]	[6]	[-2]	55	34	CR	-0.2	HoldShort	(-1)	-1	-9	5	-2	0.6,90	69
19	Oct/7	15	51.17	53.51	54.64(-0.05)	54.76(0.15)	54.96(0.13)	54.97	1.4	24	16(-1.5)	50	[-3]	[15]	[1]	60	140	UR	0	SmallShort?	(0)	7	-2	13	-7	0.8,90	69
20	Oct/7	14	51.17	53.51	54.67(-0.07)	54.68(0.2)	54.89(0.05)	54.99	1.4	24	18(-2.4)	40	[-4]	[12]	[2]	52	140	UR	0.2	SmallShort	(-2)	3	0	12	0	0.7,84	69

21	Oct/7	13	51.17	53.51	54.71(-0.07)	54.57(0.18)	54.86(0.18)	54.99	1.4	24	20(-1.6)	50	[-4]	[19]	[6]	40	160	UR	0.2	SmallShort	(-5)	9	6	16	18	0.5,77	69
22	Oct/7	12	51.17	53.51	54.75(0.02)	54.47(0.22)	54.76(0.2)	54.93	1.4	24	22(0.1)	50	[1]	[22]	[3]	21	60	UT	0.3	OpenLong	(-4)	10	3	9	2	0.3,63	69
23	Oct/7	11	51.17	53.51	54.74(0.02)	54.35(0.13)	54.65(0.16)	54.9	1.4	24	22(0)	50	[1]	[17]	[15]	17	50	UT	0.4	OpenLong	(1)	8	26	17	20	0.3,59	69
24	Oct/7	10	51.17	53.51	54.73(-0.02)	54.28(-0.07)	54.56(0.17)	54.64	1.3	24	22(0.1)	50	[-1]	[12]	[-1]	-9	39	RG	0.1	Wait	(-1)	9	-23	9	20	-0.2,46	69
25	Oct/7	9	51.17	53.51	54.73(0)	54.32(-0.07)	54.47(0.37)	54.87	1.4	24	21(-0.1)	50	[0]	[23]	[22]	-5	109	UR	0.7	SmallShort?	(1)	19	41	13	20	0.2,40	69

26	Oct/6	16	50.8	52.94	54.74(-0.05)	54.36(-0.11)	54.27(0.15)	54.45	1.4	23	22(-0.5)	50	[-3]	[10]	[6]	-33	34	UR	0.3	SmallShort	(-3)	8	4	10	20	-0.5,30	65
27	Oct/6	15	50.8	52.94	54.77(-0.05)	54.42(-0.11)	54.19(0.26)	54.41	1.4	23	22(0.1)	50	[-3]	[16]	[3]	-35	40	UR	0.4	SmallShort?	(-3)	13	-3	15	19	-0.6,30	65
28	Oct/6	14	50.8	52.94	54.8(-0.02)	54.48(-0.07)	54.05(0.09)	54.44	1.4	23	22(0.1)	50	[-1]	[9]	[11]	-43	-29	UR	0.7	SmallShort	(-3)	5	26	9	13	-0.6,22	65
29	Oct/6	13	50.8	52.94	54.81(0.04)	54.52(-0.26)	54(-0.31)	54.18	1.3	23	22(-0.8)	50	[2]	[-16]	[10]	-62	-223	RG	0.3	Wait	(-2)	-16	29	1	6	-1.1,16	65
30	Oct/6	12	50.8	52.94	54.81(0)	54.66(-0.36)	54.17(-0.48)	53.89	1.2	23	23(-0.3)	25	[0]	[-28]	[-9]	-80	-275	DR	-0.5	HoldShort	(0)	-25	-14	-17	-17	-1.5,8	65

31	Oct/6	11	50.8	52.94	54.79(0.02)	54.86(-0.31)	54.43(-0.4)	54.03	1.2	23	23(-0.6)	50	[1]	[-22]	[2]	-71	-254	RG	-0.7	Wait	(1)	-21	33	-34	-20	-1.3,12	65
32	Oct/6	10	50.8	52.94	54.78(-0.02)	55.03(-0.25)	54.65(-0.6)	53.7	1.1	23	24(-0.1)	10	[-1]	[-31]	[-34]	-65	-325	RG	-1.5	SmallLong	(0)	-31	-53	-33	-20	-1.8,30	65
33	Oct/6	9	50.8	52.94	54.79(0.13)	55.17(-0.02)	54.98(-0.11)	54.23	1.3	23	24(-3.3)	45	[7]	[2]	[-37]	-28	-251	CR	-1.2	HoldShort?	(3)	-6	-79	-20	-20	-0.9,45	65
34	Oct/5	16	50.49	52.26	54.72(0.18)	55.18(0.04)	55.04(-0.2)	55.04	1.8	21	27(-4.9)	50	[9]	[0]	[-8]	30	-159	DR	0	OpenShort	(10)	-10	-17	-4	-20	0.5,67	72
35	Oct/5	15	50.49	52.26	54.62(0.22)	55.16(0.05)	55.15(-0.24)	55.21	1.9	21	32(-2.6)	50	[11]	[-1]	[3]	35	-152	RG	0.1	Wait?	(12)	-12	13	-5	-5	0.7,67	72

36	Oct/5	14	50.49	52.26	54.5(0.2)	55.16(0)	55.28(-0.23)	55.07	1.8	21	34(-2.5)	50	[10]	[-2]	[-1]	33	-142	DR	-0.2	OpenShort	(11)	-12	6	-15	-9	0.7,65	72
37	Oct/5	13	50.49	52.26	54.39(0.28)	55.13(0.02)	55.41(0.09)	55.01	1.8	21	37(-4.5)	50	[14]	[16]	[0]	41	-132	UT	-0.4	OpenLong	(11)	5	11	-16	-9	0.7,73	72
38	Oct/5	12	50.49	52.26	54.24(0.2)	55.12(0.04)	55.36(0.05)	54.9	1.8	21	41(-2.3)	50	[10]	[13]	[-27]	49	-57	CR	-0.4	HoldShort	(15)	3	-63	-14	-20	0.6,84	72
39	Oct/5	11	50.49	52.26	54.13(0.3)	55.1(0.31)	55.33(0.27)	55.55	2	21	44(-0.1)	50	[15]	[32]	[-10]	79	42	CR	0.2	OpenShort	(16)	14	-31	3	0	1.3,96	72
40	Oct/5	10	50.49	52.26	53.97(0.33)	54.93(0.4)	55.18(0.38)	55.87	2.1	21	44(1.9)	50	[17]	[40]	[8]	89	131	UT	0.6	OpenLong	(18)	19	12	6	20	1.7,96	72

41	Oct/5	9	50.49	52.26	53.79(0.3)	54.71(0.35)	54.97(0.24)	55.75	2.1	21	42(2.2)	50	[15]	[32]	[38]	91	135	UT	0.7	OpenLong?	(18)	12	102	3	20	1.9,93	72
42	Oct/4	16	50.15	51.49	53.63(0.19)	54.52(0.2)	54.84(-0.11)	54.71	2	17	40(-2.8)	50	[10]	[7]	[-3]	69	-3	CR	-0.1	HoldShort	(12)	-6	0	-8	-18	1.1,91	68
43	Oct/4	15	50.15	51.49	53.53(0.22)	54.41(0.28)	54.9(0.04)	54.71	2	17	43(0.4)	50	[11]	[17]	[-6]	71	27	CR	-0.2	HoldShort?	(10)	2	-10	-11	-14	1.2,91	68
44	Oct/4	14	50.15	51.49	53.41(0.21)	54.26(0.35)	54.88(0.37)	54.81	2	17	42(1.7)	50	[10]	[35]	[-6]	81	152	CR	-0.1	OpenShort	(13)	18	-13	-11	5	1.4,96	68
45	Oct/4	13	50.15	51.49	53.3(0.19)	54.07(0.37)	54.68(0.4)	54.94	2.1	17	40(3.1)	50	[10]	[37]	[-2]	92	226	CR	0.3	OpenShort	(13)	20	-10	-8	20	1.7,99	68

46	Oct/4	12	50.15	51.49	53.2(0.19)	53.87(0.41)	54.46(0.48)	55.04	2.1	17	37(4.8)	50	[10]	[42]	[8]	103	285	UT	0.7	HoldLong	(11)	24	8	3	20	2.1,100	68
47	Oct/4	11	50.15	51.49	53.1(0.19)	53.65(0.54)	54.2(0.52)	54.96	2.1	17	33(5.7)	50	[10]	[47]	[16]	113	294	UT	1	HoldLong	(10)	26	32	3	20	2.5,100	68
48	Oct/4	10	50.15	51.49	53(0.15)	53.36(0.4)	53.92(0.52)	54.63	1.9	17	27(5.3)	50	[8]	[43]	[39]	115	291	UT	1.1	HoldLong	(8)	26	79	38	20	2.6,100	68
49	Oct/1	16	49.84	50.93	52.92(0.08)	53.15(0.26)	53.64(0.34)	53.84	1.9	15	22(-0.3)	50	[4]	[29]	[9]	95	174	UT	0.4	HoldLong	(5)	17	2	32	20	1.8,100	70
50	Oct/1	15	49.84	50.93	52.88(0.08)	53.01(0.26)	53.46(0.32)	53.82	1.9	15	22(2.4)	50	[4]	[28]	[12]	103	180	UT	0.8	HoldLong?	(4)	16	6	34	20	2.1,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI