|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $49.3900 One month high (close): $54.7300
XLE Daily Change: 0.19% Daily StdDev 1.8% XLE EMA_5_Trend: 0.02% 10Minute StdDev: $0.1601
Latest Price : $52.21(0.19%) | Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 52.47 | 52.48 | 52(0.03) | 52.12(-0.01) | 52.08(0.06) | 52.09 | -0.3 | | 2 | 18(-0.1) | 15 | [2] | [3] | [-2] | 11 | 3 | CR | 0 | HoldShort | | (2) | 3 | -5 | 0 | -2 | 0.4,51 | 43 | Sample size 26 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces: 52.47(daily_ema_20 0.73%)
Down Forces:
Support Levels: 52(weak_hourly_sma_20 -0.17%)
Resistance Levels: 52.12(hourly_sma_10 0.06%) 52.48(weak_daily_ema_10 0.75%)
|
| | | 2 | May/28 | 10 | 52.47 | 52.48 | 51.98(0.03) | 52.12(0.03) | 52.05(0.04) | 52.14 | -0.3 | | 2 | 18(-0.4) | 20 | [2] | [3] | [1] | 24 | 7 | UT | 0.4 | OpenLong | | (1) | 2 | -1 | 11 | -6 | 0.8,54 | 43 | | 3 | May/28 | 9 | 52.47 | 52.48 | 51.98(-0) | 52.11(0.03) | 52.03(0.01) | 52.15 | -0.3 | | 2 | 18(0.1) | 20 | [-0] | [1] | [4] | 26 | 44 | UR | 0.6 | SmallShort? | | (3) | 1 | 8 | 9 | 2 | 0.9,53 | 43 | | 4 | May/27 | 15 | 52.34 | 52.61 | 51.96(-0.03) | 52.09(-0.01) | 52.03(-0.07) | 52.07 | -0.2 | | 3 | 18(-1) | 10 | [-2] | [-4] | [4] | 10 | 33 | RG | 0.2 | Wait? | | (-1) | -4 | 12 | -1 | 0 | 0.5,47 | 43 | | 5 | May/27 | 14 | 52.34 | 52.61 | 51.98(-0.07) | 52.09(-0.01) | 52.07(-0.18) | 51.95 | -0.3 | | 3 | 19(-4.5) | -20 | [-4] | [-11] | [-4] | -8 | 15 | DT | -0.5 | OpenShort | | (-2) | -10 | 0 | -15 | -20 | -0.1,45 | 43 | | | | |
| 6 | May/27 | 13 | 52.34 | 52.61 | 52.02(-0.07) | 52.1(0.04) | 52.16(-0.07) | 51.95 | -0.3 | | 3 | 24(-3.2) | -20 | [-4] | [-3] | [-7] | -2 | 46 | DT | -0.7 | OpenShort | | (-4) | -4 | -7 | -14 | -20 | -0.2,53 | 43 | | 7 | May/27 | 12 | 52.34 | 52.61 | 52.06(-0.04) | 52.08(0.08) | 52.2(0.03) | 52.02 | -0.3 | | 3 | 27(-1.5) | -10 | [-2] | [4] | [-7] | 14 | 40 | RG | -0.6 | Wait | | (-4) | 2 | -12 | -7 | -20 | -0.1,66 | 43 | | 8 | May/27 | 11 | 52.34 | 52.61 | 52.08(-0.02) | 52.04(0.1) | 52.18(0.04) | 52.14 | -0.2 | | 3 | 28(-0.4) | 10 | [-1] | [5] | [-3] | 38 | 43 | RG | -0.1 | Wait | | (-2) | 2 | -14 | 14 | -2 | 0.2,83 | 43 | | 9 | May/27 | 10 | 52.34 | 52.61 | 52.09(-0.02) | 51.99(0.11) | 52.16(0.08) | 52.28 | -0.1 | | 3 | 29(-0.4) | 15 | [-1] | [7] | [1] | 41 | 82 | UR | 0.4 | SmallShort | | (0) | 4 | -15 | 23 | 20 | 0.6,76 | 43 | | 10 | May/27 | 9 | 52.34 | 52.61 | 52.09(0) | 51.93(0.12) | 52.12(0.17) | 52.43 | 0.1 | | 3 | 29(-0.1) | 40 | [0] | [13] | [16] | 34 | 104 | UR | 0.9 | SmallShort? | | (0) | 9 | 30 | 18 | 20 | 1,59 | 43 | | | | |
| 11 | May/26 | 15 | 52.28 | 52.6 | 52.1(-0.01) | 51.87(0.06) | 52.03(0.14) | 52.13 | -0.1 | | 4 | 29(1.8) | 40 | [-1] | [9] | [10] | -3 | 56 | UR | 0.3 | SmallShort? | | (-2) | 8 | 19 | 8 | 20 | 0.1,45 | 48 | | 12 | May/26 | 14 | 52.28 | 52.6 | 52.1(-0.06) | 51.84(0.04) | 51.96(0.14) | 51.94 | -0.3 | | 4 | 28(-0.7) | 10 | [-3] | [8] | [-1] | -27 | 70 | RG | -0.1 | Wait | | (-1) | 8 | -9 | 7 | 4 | -0.5,36 | 48 | | 13 | May/26 | 13 | 52.28 | 52.6 | 52.13(-0.04) | 51.82(-0.02) | 51.89(0.14) | 52.03 | -0.2 | | 4 | 28(-0.5) | 20 | [-2] | [7] | [4] | -20 | 59 | UR | 0.4 | SmallShort | | (-3) | 8 | -4 | 19 | 20 | -0.3,38 | 48 | | 14 | May/26 | 12 | 52.28 | 52.6 | 52.15(-0.04) | 51.83(-0.06) | 51.82(0.14) | 52.07 | -0.2 | | 4 | 29(-0.3) | 30 | [-2] | [5] | [10] | -26 | 59 | UR | 0.7 | SmallShort | | (-2) | 8 | 8 | 22 | 20 | -0.2,29 | 48 | | 15 | May/26 | 11 | 52.28 | 52.6 | 52.17(-0.05) | 51.86(-0.15) | 51.75(0.09) | 51.99 | -0.2 | | 4 | 29(-0.3) | 25 | [-3] | [0] | [14] | -47 | 45 | UR | 0.7 | SmallShort | | (-2) | 5 | 24 | 16 | 20 | -0.5,16 | 48 | | | | |
| 16 | May/26 | 10 | 52.28 | 52.6 | 52.19(-0.1) | 51.94(-0.18) | 51.71(-0.03) | 51.75 | -0.4 | | 4 | 29(0.2) | 10 | [-6] | [-8] | [7] | -76 | 18 | RG | 0.1 | Wait | | (-4) | -2 | 14 | 6 | 14 | -1.2,4 | 48 | | 17 | May/26 | 9 | 52.28 | 52.6 | 52.24(-0.1) | 52.03(-0.19) | 51.73(-0.04) | 51.61 | -0.5 | | 4 | 29(1.6) | -10 | [-6] | [-9] | [-4] | -93 | -24 | DT | -0.3 | OpenShort? | | (-5) | -2 | -7 | 1 | -18 | -1.7,0 | 48 | | 18 | May/25 | 15 | 52.2 | 52.65 | 52.29(-0.11) | 52.13(-0.12) | 51.75(-0.17) | 51.68 | -0.3 | | 5 | 28(5.2) | -15 | [-6] | [-14] | [-5] | -94 | -49 | DT | -0.2 | OpenShort? | | (-5) | -9 | -5 | -1 | -20 | -1.8,1 | 48 | | 19 | May/25 | 14 | 52.2 | 52.65 | 52.35(-0.04) | 52.19(-0.14) | 51.84(-0.26) | 51.73 | -0.3 | | 5 | 22(1.9) | 5 | [-2] | [-19] | [-4] | -93 | -145 | RG | -0.3 | Wait | | (-6) | -14 | -4 | -1 | -20 | -1.9,5 | 48 | | 20 | May/25 | 13 | 52.2 | 52.65 | 52.37(-0.01) | 52.26(-0.13) | 51.97(-0.38) | 51.77 | -0.3 | | 5 | 20(0.6) | 0 | [-1] | [-24] | [-9] | -95 | -198 | RG | -0.7 | Wait | | (-2) | -21 | -8 | -22 | -20 | -2,5 | 48 | | | | |
| 21 | May/25 | 12 | 52.2 | 52.65 | 52.37(0) | 52.33(-0.07) | 52.17(-0.33) | 51.85 | -0.2 | | 5 | 20(-0.8) | 10 | [0] | [-20] | [-7] | -91 | -186 | DR | -1.1 | HoldShort | | (0) | -18 | 12 | -40 | -20 | -1.8,4 | 48 | | 22 | May/25 | 11 | 52.2 | 52.65 | 52.37(0.01) | 52.36(-0.16) | 52.34(-0.31) | 51.73 | -0.3 | | 5 | 21(-0.1) | -10 | [1] | [-21] | [-26] | -91 | -210 | DR | -2 | HoldShort | | (0) | -17 | -39 | -52 | -20 | -2.1,12 | 48 | | 23 | May/25 | 10 | 52.2 | 52.65 | 52.37(0.04) | 52.44(-0.07) | 52.5(-0.09) | 52.12 | -0.1 | | 5 | 21(-1.4) | 10 | [2] | [-6] | [-16] | -28 | -115 | DR | -1.2 | OpenShort | | (2) | -5 | -29 | -27 | -20 | -0.8,42 | 48 | | 24 | May/25 | 9 | 52.2 | 52.65 | 52.35(0.08) | 52.44(0) | 52.5(-0) | 52.41 | 0.1 | | 5 | 22(-2.9) | 35 | [4] | [1] | [-12] | 29 | -73 | CR | -0.4 | HoldShort? | | (3) | -0 | -33 | -3 | -9 | 0.2,74 | 48 | | 25 | May/24 | 15 | 52.06 | 52.73 | 52.31(0.12) | 52.48(0.05) | 52.55(0.11) | 52.74 | 0.4 | | 8 | 25(2) | 50 | [7] | [9] | [5] | 66 | -16 | UT | 0.5 | OpenLong? | | (7) | 6 | 3 | 14 | 15 | 1.2,86 | 61 | | | | |
| 26 | May/24 | 14 | 52.06 | 52.73 | 52.25(0.09) | 52.45(0.01) | 52.49(0.19) | 52.71 | 0.4 | | 8 | 23(0.5) | 50 | [5] | [12] | [9] | 54 | 46 | UT | 0.6 | OpenLong | | (6) | 10 | 16 | 8 | 20 | 1.2,74 | 61 | | 27 | May/24 | 13 | 52.06 | 52.73 | 52.21(0.06) | 52.45(-0.01) | 52.39(0.01) | 52.55 | 0.3 | | 8 | 23(0.3) | 50 | [3] | [1] | [9] | 39 | 11 | UT | 0.4 | OpenLong | | (3) | 1 | 20 | 2 | 19 | 0.9,66 | 61 | | 28 | May/24 | 12 | 52.06 | 52.73 | 52.18(-0.01) | 52.46(-0.08) | 52.38(-0.05) | 52.35 | 0.2 | | 8 | 22(-0.3) | 30 | [-1] | [-5] | [-2] | 25 | 26 | RG | -0.1 | Wait | | (2) | -3 | -7 | 1 | 2 | 0.4,65 | 61 | | 29 | May/24 | 11 | 52.06 | 52.73 | 52.18(-0) | 52.5(0.05) | 52.41(0.01) | 52.42 | 0.2 | | 8 | 23(0.1) | 35 | [-0] | [2] | [-3] | 29 | 52 | CR | 0 | HoldShort | | (0) | 1 | -2 | -6 | -15 | 0.6,64 | 61 | | 30 | May/24 | 10 | 52.06 | 52.73 | 52.18(0.03) | 52.47(0.1) | 52.4(-0.02) | 52.44 | 0.2 | | 8 | 22(0.2) | 50 | [2] | [2] | [5] | 34 | 13 | UT | 0.1 | OpenLong | | (0) | -1 | 24 | -4 | -20 | 0.7,66 | 61 | | | | |
| 31 | May/24 | 9 | 52.06 | 52.73 | 52.16(0.05) | 52.42(0.09) | 52.41(-0.18) | 52.2 | 0.1 | | 8 | 22(-1.1) | 25 | [3] | [-6] | [-15] | 21 | -88 | DR | -0.5 | OpenShort? | | (1) | -10 | -31 | -6 | -20 | 0.1,68 | 61 | | 32 | May/21 | 15 | 51.84 | 52.82 | 52.13(0.04) | 52.37(0.15) | 52.51(-0.04) | 52.51 | 0.3 | | 9 | 23(2.9) | 50 | [2] | [2] | [0] | 47 | 16 | UT | 0 | OpenLong? | | (5) | -2 | 4 | 1 | -15 | 0.9,74 | 59 | | 33 | May/21 | 14 | 51.84 | 52.82 | 52.11(-0.12) | 52.29(0.13) | 52.53(-0.12) | 52.47 | 0.3 | | 9 | 20(-7.1) | -0 | [-6] | [-5] | [2] | 46 | 160 | RG | -0.2 | Wait | | (2) | -6 | 7 | -3 | 2 | 0.9,73 | 59 | | 34 | May/21 | 13 | 51.84 | 52.82 | 52.17(-0.12) | 52.22(0.16) | 52.59(0.09) | 52.4 | 0.3 | | 9 | 28(-4.5) | 10 | [-6] | [7] | [-4] | 38 | 184 | RG | -0.4 | Wait | | (-7) | 5 | -8 | 2 | -15 | 0.4,78 | 59 | | 35 | May/21 | 12 | 51.84 | 52.82 | 52.23(-0.12) | 52.14(0.19) | 52.54(0.22) | 52.48 | 0.3 | | 9 | 32(-3.6) | 20 | [-6] | [15] | [-3] | 44 | 227 | RG | -0.1 | Wait | | (-6) | 12 | -18 | 11 | 9 | 0.4,84 | 59 | | | | |
| 36 | May/21 | 11 | 51.84 | 52.82 | 52.29(-0.1) | 52.04(0.15) | 52.42(0.35) | 52.66 | 0.4 | | 9 | 36(-3.1) | 40 | [-5] | [21] | [10] | 56 | 258 | UR | 0.3 | SmallShort | | (-5) | 18 | 3 | 28 | 20 | 0.5,93 | 59 | | 37 | May/21 | 10 | 51.84 | 52.82 | 52.34(-0.13) | 51.96(0.12) | 52.24(0.36) | 52.63 | 0.4 | | 9 | 39(-4.1) | 35 | [-7] | [20] | [4] | 32 | 281 | UR | 0.5 | SmallShort | | (-6) | 19 | -16 | 29 | 20 | 0.4,72 | 59 | | 38 | May/21 | 9 | 51.84 | 52.82 | 52.41(-0.12) | 51.9(0.06) | 52.05(0.38) | 52.79 | 0.5 | | 9 | 43(-3.4) | 50 | [-6] | [19] | [34] | 11 | 287 | UR | 0.9 | SmallShort? | | (-6) | 20 | 63 | 25 | 20 | 0.5,48 | 59 | | 39 | May/20 | 15 | 51.63 | 52.97 | 52.47(-0.22) | 51.87(-0.04) | 51.85(0.24) | 52.16 | 0.2 | | 12 | 46(-0.1) | 30 | [-12] | [9] | [16] | -27 | 220 | UR | 0.3 | SmallShort? | | (-10) | 13 | 29 | 14 | 20 | -0.3,31 | 65 | | 40 | May/20 | 14 | 51.63 | 52.97 | 52.59(-0.24) | 51.89(-0.04) | 51.73(0.14) | 51.87 | 0.1 | | 12 | 46(-3) | 20 | [-12] | [3] | [6] | -56 | 133 | UR | 0.1 | SmallShort | | (-14) | 7 | 14 | 6 | 8 | -0.7,12 | 65 | | | | |
| 41 | May/20 | 13 | 51.63 | 52.97 | 52.72(-0.24) | 51.91(0.03) | 51.66(-0.06) | 51.73 | 0 | | 12 | 49(-1.2) | 5 | [-12] | [-5] | [-1] | -63 | 33 | RG | 0.1 | Wait | | (-14) | -3 | 1 | 6 | -20 | -0.9,10 | 65 | | 42 | May/20 | 12 | 51.63 | 52.97 | 52.84(-0.23) | 51.9(-0.05) | 51.69(-0.1) | 51.72 | 0 | | 12 | 51(0) | -5 | [-12] | [-9] | [-3] | -68 | -7 | RG | 0 | Wait | | (-13) | -5 | -6 | 5 | -17 | -1,7 | 65 | | 43 | May/20 | 11 | 51.63 | 52.97 | 52.96(-0.21) | 51.92(-0.39) | 51.74(-0.28) | 51.78 | 0.1 | | 12 | 51(0.8) | 20 | [-11] | [-27] | [13] | -74 | -82 | RG | 0 | Wait | | (-12) | -14 | 24 | -2 | 20 | -1.1,4 | 65 | | 44 | May/20 | 10 | 51.63 | 52.97 | 53.07(-0.22) | 52.12(-0.41) | 51.89(-0.31) | 51.54 | -0 | | 12 | 50(2.2) | 0 | [-11] | [-29] | [1] | -81 | -150 | RG | -0.3 | Wait | | (-13) | -16 | 3 | -5 | 12 | -1.4,4 | 65 | | 45 | May/20 | 9 | 51.63 | 52.97 | 53.19(-0.2) | 52.33(-0.41) | 52.05(-0.22) | 51.51 | -0.1 | | 12 | 48(3.2) | -25 | [-10] | [-24] | [-17] | -82 | -176 | DT | -0.5 | OpenShort? | | (-12) | -11 | -40 | -10 | -20 | -1.6,8 | 65 | | | | |
| 46 | May/19 | 15 | 51.4 | 53.05 | 53.3(-0.15) | 52.55(-0.33) | 52.17(0.13) | 51.91 | 0.2 | | 14 | 44(4.9) | 25 | [-8] | [-3] | [-3] | -69 | -79 | RG | -0.3 | Wait? | | (-10) | 7 | -6 | 0 | -14 | -1.5,19 | 57 | | 47 | May/19 | 14 | 51.4 | 53.05 | 53.38(-0.13) | 52.72(-0.39) | 52.1(-0.01) | 51.97 | 0.3 | | 14 | 39(2.7) | -5 | [-7] | [-12] | [-18] | -66 | -133 | RG | -0.1 | Wait | | (-8) | -1 | -54 | 9 | -17 | -1.6,24 | 57 | | 48 | May/19 | 13 | 51.4 | 53.05 | 53.45(-0.09) | 52.92(-0.29) | 52.11(-0.48) | 52.51 | 0.5 | | 14 | 37(1.2) | 15 | [-5] | [-33] | [2] | -53 | -211 | RG | 0.5 | Wait | | (-5) | -25 | 15 | -18 | 4 | -1.1,25 | 57 | | 49 | May/19 | 12 | 51.4 | 53.05 | 53.5(-0.1) | 53.07(-0.41) | 52.36(-0.49) | 52.36 | 0.4 | | 14 | 36(1.9) | 10 | [-5] | [-36] | [4] | -70 | -233 | RG | 0 | Wait | | (-6) | -25 | 27 | -23 | -10 | -1.4,15 | 57 | | 50 | May/19 | 11 | 51.4 | 53.05 | 53.55(-0.12) | 53.29(-0.44) | 52.62(-0.58) | 52.09 | 0.3 | | 14 | 34(3.2) | 20 | [-6] | [-42] | [7] | -92 | -293 | RG | -0.7 | Wait | | (-7) | -30 | 52 | -31 | -20 | -1.9,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|