XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $39.3200 One month high (close): $50.2900

XLE Daily Change: -2.37% Daily StdDev 2.32% XLE EMA_5_Trend: 0.81% 10Minute StdDev: $0.9536

Latest Price : $48.15(-2.37%)

Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1

Sample size 12 Avg positive next hour return: 0.29%(25%) Avg negative next hour return: -0.82%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	9	44.94	47.36	49.4(0.01)	49.76(-0.45)	49.29(-0.74)	48.12	1	23	28(-0.4)	15	[0]	[-39]	[-40]	-52	-526	DR	-1.3	OpenShort?	(1)	-32	-74	-26	-20	-1.5,36	72
Daily Trend: % Up Forces: 49.4(hourly_sma_20 2.66%) Down Forces: Support Levels: 47.36(daily_ema_10 -1.58%) 44.94(daily_ema_20 -6.61%) Resistance Levels: 49.76(weak_hourly_sma_10 3.41%)

2	Feb/25	15	44.57	46.97	49.4(0.22)	49.99(-0.17)	49.66(-0.33)	49.28	1.5	25	29(-3.6)	50	[10]	[-12]	[-20]	-5	-435	DR	-0.4	OpenShort?	(4)	-14	-35	-16	-20	-0.1,48	77
3	Feb/25	14	44.57	46.97	49.29(0.18)	50.07(-0.07)	49.83(-0.19)	49.84	1.7	25	32(-0.9)	50	[8]	[-4]	[4]	28	-204	RG	0	Wait	(9)	-8	21	-10	-18	0.5,65	77
4	Feb/25	13	44.57	46.97	49.2(0.13)	50.1(-0.05)	49.93(-0.31)	49.51	1.6	25	33(-0.6)	50	[6]	[-10]	[-12]	27	-225	DR	-0.4	OpenShort	(5)	-13	-11	-15	-20	0.3,69	77
5	Feb/25	12	44.57	46.97	49.14(0.15)	50.13(0.12)	50.09(-0.28)	49.68	1.6	25	34(-0.3)	50	[7]	[-4]	[-15]	43	-191	DR	-0.4	OpenShort	(4)	-12	-18	-13	-20	0.5,80	77

6	Feb/25	11	44.57	46.97	49.07(0.18)	50.07(0.28)	50.23(-0.16)	49.97	1.7	25	34(0.3)	50	[8]	[5]	[-11]	59	-121	CR	-0.2	HoldShort	(6)	-7	-9	-9	-20	0.8,89	77
7	Feb/25	10	44.57	46.97	48.98(0.21)	49.93(0.34)	50.31(-0.02)	50.12	1.8	25	34(0.5)	50	[9]	[12]	[-9]	72	-65	CR	-0.2	HoldShort	(6)	-1	-14	-8	-20	1.1,94	77
8	Feb/25	9	44.57	46.97	48.88(0.26)	49.76(0.44)	50.32(0.07)	50.34	1.8	25	33(1.1)	50	[11]	[19]	[-1]	83	-36	CR	0	OpenShort?	(8)	3	3	-5	-12	1.4,98	77
9	Feb/24	15	44.11	46.5	48.76(0.33)	49.54(0.45)	50.28(0.22)	50.3	2	27	32(-0.6)	50	[14]	[27]	[-2]	87	-57	CR	0	OpenShort?	(9)	10	-8	-4	12	1.5,99	83
10	Feb/24	14	44.11	46.5	48.6(0.43)	49.32(0.55)	50.17(0.53)	50.42	2.1	27	33(-1.1)	50	[19]	[44]	[4]	95	-36	UT	0.3	HoldLong	(11)	23	3	-3	20	1.8,100	83

11	Feb/24	13	44.11	46.5	48.39(0.44)	49.05(0.5)	49.91(0.73)	50.37	2.1	27	34(-0.2)	50	[19]	[52]	[11]	98	58	UT	0.4	HoldLong	(14)	32	13	-1	20	1.9,100	83
12	Feb/24	12	44.11	46.5	48.18(0.43)	48.81(0.62)	49.55(0.72)	50.17	2	27	34(0.1)	50	[19]	[54]	[6]	98	68	UT	0.6	HoldLong	(15)	31	1	3	20	1.9,100	83
13	Feb/24	11	44.11	46.5	47.97(0.44)	48.51(0.44)	49.2(0.82)	50.15	2	27	34(1.2)	50	[19]	[54]	[21]	103	127	UT	0.9	HoldLong	(14)	35	27	9	20	2.1,100	83
14	Feb/24	10	44.11	46.5	47.76(0.39)	48.3(0.31)	48.8(0.68)	49.73	1.8	27	33(1.3)	50	[17]	[45]	[27]	100	109	UT	0.9	HoldLong	(13)	29	40	9	20	2,100	83
15	Feb/24	9	44.11	46.5	47.58(0.33)	48.15(0.18)	48.47(0.58)	49.11	1.6	27	32(0.5)	50	[14]	[37]	[21]	90	66	UT	0.7	HoldLong?	(11)	25	34	10	20	1.6,100	83

16	Feb/23	15	43.61	45.83	47.42(0.27)	48.06(0.05)	48.19(0.27)	48.59	1.8	22	31(-3.8)	50	[12]	[19]	[10]	77	-26	UT	0.4	HoldLong?	(9)	12	12	6	20	1.2,97	84
17	Feb/23	14	43.61	45.83	47.29(0.3)	48.04(0.08)	48.06(0.49)	48.4	1.7	22	35(-1.4)	50	[13]	[29]	[10]	74	-8	UT	0.4	OpenLong	(9)	21	16	11	20	1.2,94	84
18	Feb/23	13	43.61	45.83	47.15(0.27)	48(0.06)	47.83(0.07)	48.16	1.7	22	36(-0.8)	50	[11]	[10]	[2]	60	-129	UT	0.3	OpenLong	(10)	3	5	2	6	1,85	84
19	Feb/23	12	43.61	45.83	47.02(0.25)	47.97(0.19)	47.8(-0.06)	48.09	1.6	22	37(-0.4)	50	[11]	[7]	[8]	60	-122	UT	0.3	OpenLong	(8)	-3	25	6	-15	1.1,82	84
20	Feb/23	11	43.61	45.83	46.9(0.22)	47.88(0.31)	47.83(-0.21)	47.71	1.5	22	38(-0.6)	50	[9]	[3]	[-14]	41	-195	CR	-0.1	HoldShort	(7)	-9	-15	-12	-20	0.8,71	84

21	Feb/23	10	43.61	45.83	46.8(0.23)	47.73(0.38)	47.93(-0.17)	47.94	1.6	22	38(0.5)	50	[10]	[6]	[9]	53	-125	UT	0	OpenLong	(8)	-7	47	-13	-20	1.1,75	84
22	Feb/23	9	43.61	45.83	46.69(0.18)	47.55(0.25)	48.01(-0.34)	47.23	1.3	22	38(-0.8)	30	[8]	[-4]	[-28]	43	-235	DR	-0.8	OpenShort?	(5)	-14	-51	-19	-20	0.5,80	84
23	Feb/22	15	43.24	45.39	46.61(0.22)	47.43(0.43)	48.17(0.05)	48.01	1.9	20	38(-2)	50	[9]	[17]	[-7]	76	21	CR	-0.2	OpenShort?	(9)	2	-16	-11	-4	1.3,93	84
24	Feb/22	14	43.24	45.39	46.51(0.2)	47.23(0.48)	48.14(0.43)	48.25	2	20	40(3.3)	50	[8]	[32]	[3]	91	253	UT	0.1	OpenLong	(8)	17	1	-9	20	1.7,98	84
25	Feb/22	13	43.24	45.39	46.42(0.21)	47(0.46)	47.93(0.83)	48.23	2	20	37(4)	50	[8]	[48]	[3]	99	387	UT	0.3	OpenLong	(7)	33	-7	-9	20	2,99	84

26	Feb/22	12	43.24	45.39	46.32(0.23)	46.79(0.52)	47.53(0.93)	48.34	2	20	33(5.6)	50	[9]	[53]	[16]	110	443	UT	1	HoldLong	(7)	37	20	-2	20	2.4,100	84
27	Feb/22	11	43.24	45.39	46.21(0.22)	46.55(0.55)	47.09(0.86)	48.04	1.9	20	28(5.8)	50	[9]	[51]	[16]	118	394	UT	1.4	HoldLong	(7)	34	11	23	20	2.7,100	84
28	Feb/22	10	43.24	45.39	46.11(0.23)	46.3(0.49)	46.69(0.83)	47.87	1.9	20	22(7.1)	50	[9]	[49]	[31]	126	352	UT	2.2	HoldLong	(7)	33	45	34	20	3.3,93	84
29	Feb/22	9	43.24	45.39	46(0.08)	46.08(0.35)	46.31(0.52)	47.19	1.6	20	15(4.2)	50	[3]	[32]	[35]	115	323	UT	2.4	HoldLong?	(5)	21	66	35	20	3.3,82	84
30	Feb/19	15	42.94	44.87	46(-0)	45.92(0.12)	46.07(0.07)	46.23	1.5	17	10(-1)	50	[-0]	[8]	[7]	50	82	UR	0.6	SmallShort?	(-1)	3	7	15	20	1,75	83

31	Feb/19	14	42.94	44.87	45.96(0.02)	45.86(0.06)	46.04(0.08)	46.13	1.4	17	11(0.1)	50	[1]	[7]	[4]	25	40	UT	0.3	OpenLong	(0)	3	7	4	17	0.7,57	83
32	Feb/19	13	42.94	44.87	45.95(0.01)	45.83(0.1)	46(0.22)	46.03	1.4	17	11(0.1)	50	[0]	[14]	[4]	11	77	UT	0.1	OpenLong	(0)	9	6	3	11	0.3,53	83
33	Feb/19	12	42.94	44.87	45.95(0.03)	45.78(-0.03)	45.9(0.12)	45.94	1.3	17	11(-0.2)	50	[1]	[7]	[3]	4	-0	UT	0.2	OpenLong	(0)	5	-5	11	20	-0,54	83
34	Feb/19	11	42.94	44.87	45.94(0.04)	45.79(-0.1)	45.85(0.17)	46.02	1.4	17	11(-0.1)	50	[2]	[8]	[8]	12	23	UT	0.7	OpenLong	(1)	7	-3	31	20	0.3,54	83
35	Feb/19	10	42.94	44.87	45.92(0.02)	45.83(-0.06)	45.77(0.17)	46.07	1.4	17	12(0.1)	50	[1]	[8]	[10]	1	59	UT	1.2	OpenLong	(1)	7	9	22	20	0.6,36	83

36	Feb/19	9	42.94	44.87	45.92(0)	45.86(-0.04)	45.69(0.06)	45.94	1.3	17	11(0)	50	[0]	[4]	[12]	-28	29	UR	1	SmallShort?	(1)	2	28	7	20	0.1,20	83
37	Feb/18	15	42.72	44.48	45.91(-0.04)	45.88(-0.09)	45.66(-0.01)	45.53	1.3	14	11(-0.1)	25	[-2]	[-1]	[-8]	-80	-32	RG	-0.5	Wait?	(-1)	-0	-10	-12	-20	-1.5,8	70
38	Feb/18	14	42.72	44.48	45.93(0.12)	45.92(-0.03)	45.67(-0.16)	45.67	1.4	14	12(-6.6)	50	[5]	[-4]	[-4]	-66	-263	DR	0	OpenShort	(-1)	-7	2	-14	-20	-1.1,12	70
39	Feb/18	13	42.72	44.48	45.87(0.13)	45.93(-0.16)	45.74(-0.34)	45.64	1.4	14	18(-5.5)	50	[5]	[-14]	[-4]	-48	-323	DR	-0.3	OpenShort	(4)	-14	-2	-14	-15	-0.6,17	70
40	Feb/18	12	42.72	44.48	45.81(0.13)	46.01(-0.11)	45.9(-0.27)	45.67	1.4	14	24(-4)	50	[5]	[-10]	[-10]	-45	-281	DR	-0.5	OpenShort	(5)	-11	-8	-30	-20	-0.3,13	70

41	Feb/18	11	42.72	44.48	45.75(0.14)	46.06(-0.03)	46.02(-0.17)	45.79	1.4	14	28(-2.6)	50	[6]	[-4]	[-3]	-24	-221	DR	-0.4	OpenShort	(5)	-7	16	-33	-20	0.1,24	70
42	Feb/18	10	42.72	44.48	45.69(0.16)	46.07(-0.09)	46.1(-0.17)	45.56	1.3	14	30(-3.7)	50	[7]	[-5]	[-20]	-6	-290	DR	-0.8	OpenShort	(4)	-7	-33	-24	-20	-0.2,49	70
43	Feb/18	9	42.72	44.48	45.62(0.2)	46.11(0.07)	46.18(0.12)	46.05	1.6	14	34(-2.5)	50	[8]	[10]	[-10]	46	-129	CR	-0.2	HoldShort?	(6)	5	-25	-3	-17	0.6,81	70
44	Feb/17	15	42.62	44.12	45.53(0.26)	46.08(0.15)	46.12(0.01)	46.42	1.9	15	36(-2.8)	50	[11]	[10]	[5]	75	-130	UT	0.4	HoldLong?	(8)	0	8	6	15	1.2,95	77
45	Feb/17	14	42.62	44.12	45.41(0.26)	46.01(0.1)	46.11(0.04)	46.31	1.8	15	39(-2)	50	[10]	[10]	[6]	66	-117	UT	0.2	OpenLong	(8)	2	11	2	20	1.1,88	77

46	Feb/17	13	42.62	44.12	45.29(0.27)	45.97(0.07)	46.09(0.09)	46.15	1.7	15	41(-2.2)	50	[11]	[11]	[4]	55	-124	UT	0.1	OpenLong	(9)	4	13	-11	20	1,80	77
47	Feb/17	12	42.62	44.12	45.17(0.27)	45.94(0.01)	46.05(0.01)	45.96	1.6	15	43(-2.1)	50	[11]	[7]	[2]	57	-169	UT	-0.1	OpenLong	(9)	0	12	-10	0	0.9,84	77
48	Feb/17	11	42.62	44.12	45.05(0.27)	45.94(0.27)	46.04(0.01)	45.79	1.6	15	46(-2.5)	50	[11]	[12]	[-16]	60	-179	CR	-0.3	HoldShort	(9)	0	-39	20	-20	0.8,90	77
49	Feb/17	10	42.62	44.12	44.93(0.3)	45.81(0.42)	46.04(0.29)	46.37	1.8	15	48(1.1)	50	[12]	[27]	[8]	87	31	UT	0.3	OpenLong	(11)	12	12	29	-4	1.5,99	77
50	Feb/17	9	42.62	44.12	44.79(0.22)	45.62(0.4)	45.91(0.15)	46.2	1.8	15	47(2.3)	50	[9]	[20]	[11]	87	79	UT	0.3	OpenLong?	(9)	6	19	29	2	1.5,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI