XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $39.3200 One month high (close): $48.5700

XLE Daily Change: 1.65% Daily StdDev 2.37% XLE EMA_5_Trend: 1.19% 10Minute StdDev: $0.9891

Latest Price : $48.57(1.65%)

Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	10	43.61	45.83	46.8(0.23)	47.73(0.38)	47.93(-0.17)	47.94	1.6	22	38(0.5)	50	[10]	[6]	[9]	53	-124	UT	0	OpenLong	(8)	-7	47	-13	-20	1.1,75	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.73(hourly_sma_10 -0.44%) 46.8(hourly_sma_20 -2.38%) 45.83(daily_ema_10 -4.4%) 43.61(daily_ema_20 -9.03%) Resistance Levels:

2	Feb/23	9	43.61	45.83	46.69(0.18)	47.55(0.25)	48.01(-0.34)	47.23	1.3	22	38(-0.8)	30	[8]	[-4]	[-28]	43	-234	DR	-0.8	OpenShort?	(5)	-14	-51	-19	-20	0.5,80	84
3	Feb/22	15	43.24	45.39	46.61(0.22)	47.43(0.43)	48.17(0.05)	48.01	1.9	20	38(-2)	50	[9]	[17]	[-7]	76	22	CR	-0.2	OpenShort?	(9)	2	-16	-11	-4	1.3,93	84
4	Feb/22	14	43.24	45.39	46.51(0.2)	47.23(0.48)	48.14(0.43)	48.25	2	20	40(3.3)	50	[8]	[32]	[3]	91	253	UT	0.1	OpenLong	(8)	17	1	-9	20	1.7,98	84
5	Feb/22	13	43.24	45.39	46.42(0.21)	47(0.46)	47.93(0.83)	48.23	2	20	37(4)	50	[8]	[48]	[3]	99	387	UT	0.3	OpenLong	(7)	33	-7	-9	20	2,99	84

6	Feb/22	12	43.24	45.39	46.32(0.23)	46.79(0.52)	47.53(0.93)	48.34	2	20	33(5.6)	50	[9]	[53]	[16]	110	443	UT	1	HoldLong	(7)	37	20	-2	20	2.4,100	84
7	Feb/22	11	43.24	45.39	46.21(0.22)	46.55(0.55)	47.09(0.86)	48.04	1.9	20	28(5.8)	50	[9]	[51]	[16]	118	394	UT	1.4	HoldLong	(7)	34	11	23	20	2.7,100	84
8	Feb/22	10	43.24	45.39	46.11(0.23)	46.3(0.49)	46.69(0.83)	47.87	1.9	20	22(7.1)	50	[9]	[49]	[32]	126	352	UT	2.2	HoldLong	(7)	33	46	34	20	3.3,93	84
9	Feb/22	9	43.24	45.39	46(0.08)	46.08(0.35)	46.31(0.52)	47.19	1.6	20	15(4.2)	50	[3]	[32]	[36]	115	323	UT	2.4	HoldLong?	(5)	21	66	35	20	3.3,82	84
10	Feb/19	15	42.94	44.87	46(-0)	45.92(0.12)	46.07(0.07)	46.23	1.5	17	10(-1)	50	[-0]	[8]	[7]	50	82	UR	0.6	SmallShort?	(-1)	3	7	15	20	1,75	83

11	Feb/19	14	42.94	44.87	45.96(0.02)	45.86(0.06)	46.04(0.08)	46.13	1.4	17	11(0.1)	50	[1]	[7]	[4]	25	40	UT	0.3	OpenLong	(0)	3	7	4	17	0.7,57	83
12	Feb/19	13	42.94	44.87	45.95(0.01)	45.83(0.1)	46(0.22)	46.03	1.4	17	11(0.1)	50	[0]	[14]	[4]	11	77	UT	0.1	OpenLong	(0)	9	6	3	11	0.3,53	83
13	Feb/19	12	42.94	44.87	45.95(0.03)	45.78(-0.03)	45.9(0.12)	45.94	1.3	17	11(-0.2)	50	[1]	[7]	[3]	4	-0	UT	0.2	OpenLong	(0)	5	-5	11	20	-0,54	83
14	Feb/19	11	42.94	44.87	45.94(0.04)	45.79(-0.1)	45.85(0.17)	46.02	1.4	17	11(-0.1)	50	[2]	[8]	[8]	12	23	UT	0.7	OpenLong	(1)	7	-3	31	20	0.3,54	83
15	Feb/19	10	42.94	44.87	45.92(0.02)	45.83(-0.06)	45.77(0.17)	46.07	1.4	17	12(0.1)	50	[1]	[8]	[10]	1	58	UT	1.2	OpenLong	(1)	7	9	22	20	0.6,36	83

16	Feb/19	9	42.94	44.87	45.92(0)	45.86(-0.04)	45.69(0.06)	45.94	1.3	17	11(0)	50	[0]	[4]	[12]	-28	29	UR	1	SmallShort?	(1)	2	28	7	20	0.1,20	83
17	Feb/18	15	42.72	44.48	45.91(-0.04)	45.88(-0.09)	45.66(-0.01)	45.53	1.3	14	11(-0.1)	25	[-2]	[-1]	[-8]	-80	-33	RG	-0.5	Wait?	(-1)	-0	-10	-12	-20	-1.5,8	70
18	Feb/18	14	42.72	44.48	45.93(0.12)	45.92(-0.03)	45.67(-0.16)	45.67	1.4	14	12(-6.6)	50	[5]	[-4]	[-4]	-66	-262	DR	0	OpenShort	(-1)	-7	2	-14	-20	-1.1,12	70
19	Feb/18	13	42.72	44.48	45.87(0.13)	45.93(-0.16)	45.74(-0.34)	45.64	1.4	14	18(-5.5)	50	[5]	[-14]	[-4]	-48	-322	DR	-0.3	OpenShort	(4)	-14	-2	-14	-15	-0.6,17	70
20	Feb/18	12	42.72	44.48	45.81(0.13)	46.01(-0.11)	45.9(-0.27)	45.67	1.4	14	24(-4)	50	[5]	[-10]	[-10]	-45	-280	DR	-0.5	OpenShort	(5)	-11	-8	-30	-20	-0.3,13	70

21	Feb/18	11	42.72	44.48	45.75(0.14)	46.06(-0.03)	46.02(-0.17)	45.79	1.4	14	28(-2.6)	50	[6]	[-4]	[-3]	-24	-221	DR	-0.4	OpenShort	(5)	-7	16	-33	-20	0.1,24	70
22	Feb/18	10	42.72	44.48	45.69(0.16)	46.07(-0.09)	46.1(-0.17)	45.56	1.3	14	30(-3.7)	50	[7]	[-5]	[-20]	-6	-289	DR	-0.8	OpenShort	(4)	-7	-34	-24	-20	-0.2,49	70
23	Feb/18	9	42.72	44.48	45.62(0.2)	46.11(0.07)	46.18(0.12)	46.05	1.6	14	34(-2.5)	50	[8]	[10]	[-10]	46	-128	CR	-0.2	HoldShort?	(6)	5	-25	-3	-17	0.6,81	70
24	Feb/17	15	42.62	44.12	45.53(0.26)	46.08(0.15)	46.12(0.01)	46.42	1.9	15	36(-2.8)	50	[11]	[10]	[5]	75	-129	UT	0.4	HoldLong?	(8)	0	8	6	15	1.2,95	77
25	Feb/17	14	42.62	44.12	45.41(0.26)	46.01(0.1)	46.11(0.04)	46.31	1.8	15	39(-2)	50	[10]	[10]	[6]	66	-116	UT	0.2	OpenLong	(8)	2	11	2	20	1.1,88	77

26	Feb/17	13	42.62	44.12	45.29(0.27)	45.97(0.07)	46.09(0.09)	46.15	1.7	15	41(-2.2)	50	[11]	[11]	[4]	55	-123	UT	0.1	OpenLong	(9)	4	13	-11	20	1,80	77
27	Feb/17	12	42.62	44.12	45.17(0.27)	45.94(0.01)	46.05(0.01)	45.96	1.6	15	43(-2.1)	50	[11]	[7]	[2]	57	-168	UT	-0.1	OpenLong	(9)	0	12	-10	0	0.9,84	77
28	Feb/17	11	42.62	44.12	45.05(0.27)	45.94(0.27)	46.04(0.01)	45.79	1.6	15	46(-2.5)	50	[11]	[12]	[-20]	60	-178	CR	-0.3	HoldShort	(9)	0	-40	-7	-20	0.8,90	77
29	Feb/17	10	42.62	44.12	44.93(0.3)	45.81(0.42)	46.04(0.29)	46.37	1.8	15	48(1.1)	50	[12]	[27]	[4]	87	33	UT	0.3	OpenLong	(11)	12	12	2	-4	1.5,99	77
30	Feb/17	9	42.62	44.12	44.79(0.22)	45.62(0.4)	45.91(0.15)	46.2	1.8	15	47(2.3)	50	[9]	[20]	[7]	87	79	UT	0.3	OpenLong?	(9)	6	19	2	2	1.5,99	77

31	Feb/16	15	42.45	43.49	44.69(0.17)	45.44(0.31)	45.84(0.03)	45.92	1.9	12	45(-2.2)	50	[7]	[13]	[-0]	81	75	UT	0.1	HoldLong?	(6)	1	-1	-1	6	1.4,96	71
32	Feb/16	14	42.45	43.49	44.61(0.15)	45.3(0.38)	45.84(-0)	45.94	1.9	12	47(3)	50	[6]	[13]	[6]	82	110	UT	0.1	OpenLong	(6)	-0	13	-5	20	1.5,94	71
33	Feb/16	13	42.45	43.49	44.55(0.15)	45.13(0.34)	45.83(0.52)	45.75	1.8	12	44(2.6)	50	[6]	[33]	[1]	81	245	UT	-0.1	OpenLong	(4)	21	1	-9	19	1.5,93	71
34	Feb/16	12	42.45	43.49	44.48(0.12)	44.98(0.37)	45.59(0.58)	45.73	1.8	12	41(2.9)	50	[5]	[36]	[-2]	84	312	CR	0.2	OpenShort	(4)	23	-9	-13	20	1.6,94	71
35	Feb/16	11	42.45	43.49	44.42(0.13)	44.81(0.44)	45.33(0.65)	45.86	1.8	12	38(4.3)	50	[5]	[40]	[7]	97	361	UT	0.7	OpenLong	(5)	26	-1	11	20	2,97	71

36	Feb/16	10	42.45	43.49	44.36(0.16)	44.61(0.48)	45.04(0.59)	45.87	1.8	12	34(5.6)	50	[6]	[39]	[8]	108	324	UT	1.3	HoldLong	(5)	24	-6	18	20	2.4,98	71
37	Feb/16	9	42.45	43.49	44.29(0.2)	44.4(0.54)	44.77(0.79)	45.96	1.9	12	28(8.9)	50	[8]	[48]	[48]	124	377	UT	2.3	HoldLong?	(6)	32	100	24	20	3.2,94	71
38	Feb/12	15	42.27	42.88	44.2(0.01)	44.16(0.27)	44.42(0.14)	44.55	1.4	7	20(-1.7)	40	[0]	[14]	[6]	65	112	UT	0.4	OpenLong?	(2)	6	11	3	16	1,90	62
39	Feb/12	14	42.27	42.88	44.19(0.04)	44.04(0.15)	44.36(0.13)	44.39	1.3	7	21(-0.1)	50	[2]	[11]	[2]	54	40	UT	0.1	OpenLong	(0)	5	-2	11	13	0.6,89	62
40	Feb/12	13	42.27	42.88	44.17(0.04)	43.97(0.06)	44.3(0.24)	44.42	1.3	7	21(0.2)	50	[2]	[14]	[3]	51	85	UT	0.3	OpenLong	(2)	9	-9	11	20	0.7,83	62

41	Feb/12	12	42.27	42.88	44.15(0.07)	43.95(0.06)	44.19(0.39)	44.55	1.4	7	21(0.5)	50	[3]	[20]	[18]	56	122	UT	1	OpenLong	(2)	15	26	20	20	1.1,78	62
42	Feb/12	11	42.27	42.88	44.12(0.04)	43.92(-0.1)	44.02(0.27)	44.19	1.1	7	21(-0.3)	50	[2]	[12]	[7]	22	55	UT	0.5	OpenLong	(1)	10	-3	19	20	0.2,67	62
43	Feb/12	10	42.27	42.88	44.1(0.07)	43.96(-0.07)	43.9(0.39)	44.24	1.2	7	21(-1)	50	[3]	[17]	[12]	18	62	UT	1	OpenLong	(2)	15	8	25	20	0.4,58	62
44	Feb/12	9	42.27	42.88	44.07(0.05)	43.99(-0.1)	43.73(0.2)	44.13	1.1	7	22(-0.5)	50	[2]	[9]	[14]	-3	10	UT	1.1	OpenLong?	(2)	8	20	22	20	0.2,42	62
45	Feb/11	15	42.24	42.35	44.05(0.02)	44.03(-0.17)	43.64(-0.13)	43.86	1	3	22(-0.4)	25	[1]	[-6]	[7]	-35	-106	RG	0.6	Wait?	(1)	-5	13	14	7	-0.5,28	57

46	Feb/11	14	42.24	42.35	44.04(-0.09)	44.11(-0.16)	43.7(-0.3)	43.68	0.9	3	23(0.1)	-5	[-3]	[-13]	[-1]	-58	-61	RG	-0.1	Wait	(0)	-11	5	-5	-20	-0.9,15	57
47	Feb/11	13	42.24	42.35	44.08(-0.09)	44.18(-0.14)	43.83(-0.45)	43.61	0.8	3	23(0.6)	-15	[-3]	[-19]	[-5]	-70	-138	DT	-0.6	OpenShort	(-3)	-17	17	-32	-20	-1.2,10	57
48	Feb/11	12	42.24	42.35	44.12(-0.09)	44.24(-0.24)	44.03(-0.51)	43.37	0.7	3	22(2.5)	-40	[-3]	[-23]	[-19]	-77	-214	DT	-1.8	OpenShort	(-4)	-19	-24	-26	-20	-2,23	57
49	Feb/11	11	42.24	42.35	44.16(-0.04)	44.35(-0.04)	44.26(-0.37)	43.7	0.9	3	20(1)	-25	[-2]	[-13]	[-21]	-42	-163	DT	-1.7	OpenShort	(-2)	-14	-32	-14	-20	-1.4,43	57
50	Feb/11	10	42.24	42.35	44.18(0.04)	44.37(0.03)	44.43(-0.19)	44.14	1.1	3	19(-0.6)	10	[2]	[-4]	[-6]	25	-114	DR	-0.9	OpenShort	(0)	-7	-14	8	-20	-0.1,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI