XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.6300 One month high (close): $44.4800

XLE Daily Change: 1.22% Daily StdDev 3.12% XLE EMA_5_Trend: -0.8% 10Minute StdDev: $0.4388

Latest Price : $40.67(1.22%)

Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	12	41.48	42.14	40.92(-0.06)	40.65(0.15)	(0)	40.58	-0.5	4	29(0.3)	20	[-2]	[1]	[-2]	-25	-20	RG	0.1	Wait	(-3)	0	2	2	-20	-0.7,43	49
Daily Trend: % Up Forces: 40.65(hourly_sma_10 0.17%) 41.48(daily_ema_20 2.22%) Down Forces: Support Levels: Resistance Levels: 40.92(hourly_sma_20 0.84%) 42.14(weak_daily_ema_10 3.84%)

2	Jan/28	11	41.48	42.14	40.94(-0.09)	40.59(-0.08)	40.54(-0.22)	40.56	-0.5	4	28(0.3)	15	[-3]	[-10]	[4]	-30	-55	RG	0	Wait	(-2)	-7	6	9	5	-0.8,40	49
3	Jan/28	10	41.48	42.14	40.98(-0.07)	40.62(-0.13)	40.63(-0.31)	40.48	-0.6	4	28(0.6)	-5	[-2]	[-14]	[-8]	-43	-129	RG	-0.3	Wait	(-2)	-10	-23	-3	2	-1,32	49
4	Jan/28	9	41.48	42.14	41.01(-0.09)	40.67(-0.08)	40.76(-0.04)	40.77	-0.4	4	27(-0.5)	25	[-3]	[-4]	[14]	-32	22	RG	0	Wait?	(-2)	-1	37	-8	20	-0.5,31	49
5	Jan/27	15	41.35	42.4	41.05(-0.1)	40.7(-0.19)	40.78(0.03)	40.3	-0.5	5	28(3.7)	-5	[-3]	[-4]	[-12]	-56	-70	RG	-1	SmallLong?	(-5)	1	-22	-13	-20	-1.5,32	50

6	Jan/27	14	41.35	42.4	41.09(-0.18)	40.78(-0.17)	40.77(0.32)	40.58	-0.4	5	24(-1.5)	-5	[-6]	[4]	[-9]	-33	138	RG	-0.4	Wait	(-2)	10	-33	5	10	-1.1,45	50
7	Jan/27	13	41.35	42.4	41.17(-0.1)	40.85(-0.19)	40.64(0.07)	41.01	-0.2	5	26(-1.2)	20	[-3]	[-3]	[7]	-8	77	RG	0.7	Wait	(-4)	2	-9	28	20	-0.3,50	50
8	Jan/27	12	41.35	42.4	41.21(-0.09)	40.93(-0.23)	40.61(0.05)	41.13	-0.1	5	27(-1.2)	40	[-3]	[-4]	[20]	-17	81	RG	1	SmallShort	(-3)	2	20	35	20	-0.2,38	50
9	Jan/27	11	41.35	42.4	41.25(-0.11)	41.02(-0.16)	40.59(-0.1)	40.87	-0.2	5	28(-0.2)	40	[-4]	[-8]	[18]	-48	-5	RG	0.5	Wait	(-5)	-3	48	13	-2	-0.7,20	50
10	Jan/27	10	41.35	42.4	41.29(-0.2)	41.09(-0.23)	40.63(-0.38)	40.26	-0.6	5	28(2.3)	-0	[-6]	[-19]	[0]	-93	-146	RG	-0.7	Wait	(-6)	-12	25	-3	-20	-1.9,5	50

11	Jan/27	9	41.35	42.4	41.37(-0.2)	41.18(-0.29)	40.79(-0.65)	39.94	-0.7	5	26(6.4)	-30	[-6]	[-28]	[-38]	-123	-312	DT	-1.7	HoldShort?	(-8)	-20	-72	-17	-20	-2.9,0	50
12	Jan/26	15	41.26	42.76	41.45(-0.09)	41.3(-0.07)	41.06(-0.44)	40.87	-0.2	8	20(2.7)	5	[-3]	[-16]	[-11]	-87	-162	RG	-0.5	Wait?	(-2)	-14	-11	-11	-20	-1.5,1	59
13	Jan/26	14	41.26	42.76	41.49(-0.16)	41.33(-0.04)	41.24(-0.52)	41.01	-0.1	8	17(-1.5)	-5	[-5]	[-19]	[-9]	-84	-92	RG	-0.7	Wait	(-2)	-16	-5	-24	-20	-1.4,1	59
14	Jan/26	13	41.26	42.76	41.56(-0.14)	41.35(-0.1)	41.46(-0.19)	41.08	-0.1	8	18(-0.9)	10	[-4]	[-9]	[-6]	-73	-29	RG	-1	SmallLong	(-5)	-6	2	-31	-20	-1.2,7	59
15	Jan/26	12	41.26	42.76	41.62(-0.13)	41.39(-0.03)	41.54(-0.09)	41.05	-0.1	8	19(0.4)	5	[-4]	[-5]	[-13]	-55	-33	RG	-1.2	SmallLong	(-5)	-3	-18	-22	-20	-1.4,30	59

16	Jan/26	11	41.26	42.76	41.67(-0.15)	41.4(-0.19)	41.58(0.09)	41.29	0	8	19(-1.4)	10	[-5]	[-2]	[-9]	-12	80	RG	-0.7	Wait	(-3)	3	-38	12	20	-1,63	59
17	Jan/26	10	41.26	42.76	41.73(-0.12)	41.48(-0.03)	41.54(0.29)	41.79	0.3	8	20(-2.4)	30	[-4]	[7]	[2]	20	202	UR	0.6	SmallShort	(-3)	9	-22	31	20	0.1,67	59
18	Jan/26	9	41.26	42.76	41.78(-0.09)	41.49(0.04)	41.42(0.45)	42.08	0.4	8	23(-2.4)	50	[-3]	[14]	[27]	12	272	UR	1.4	SmallShort?	(-2)	14	45	32	20	0.6,47	59
19	Jan/25	15	41.15	42.92	41.82(-0.21)	41.48(-0.06)	41.24(-0.01)	41.49	0.2	11	25(-2.4)	25	[-7]	[-3]	[10]	-48	125	RG	0.5	Wait?	(-5)	-0	19	9	20	-0.6,17	70
20	Jan/25	14	41.15	42.92	41.91(-0.29)	41.5(-0.15)	41.24(0.03)	41.24	0	11	27(-4.2)	20	[-9]	[-3]	[3]	-74	130	RG	0	Wait	(-8)	1	11	1	-12	-1.1,4	70

21	Jan/25	13	41.15	42.92	42.03(-0.31)	41.56(-0.11)	41.23(-0.46)	41.1	-0	11	32(-2.4)	-15	[-10]	[-18]	[-7]	-83	-28	DT	-0.2	HoldShort	(-11)	-14	-6	-7	-20	-1.3,0	70
22	Jan/25	12	41.15	42.92	42.16(-0.32)	41.61(-0.08)	41.42(-0.35)	41.18	0	11	34(-2.1)	-15	[-10]	[-14]	[-4]	-75	0	DT	-0.3	HoldShort	(-10)	-11	1	1	-20	-1.3,8	70
23	Jan/25	11	41.15	42.92	42.29(-0.3)	41.64(-0.3)	41.57(-0.35)	41.17	0	11	36(-0.4)	-25	[-9]	[-17]	[-12]	-78	-52	DT	-0.5	HoldShort	(-11)	-11	-28	-10	-14	-1.4,7	70
24	Jan/25	10	41.15	42.92	42.42(-0.23)	41.77(-0.18)	41.71(-0.13)	41.53	0.2	11	37(-0.3)	30	[-7]	[-8]	[9]	-62	-15	RG	-0.2	Wait	(-9)	-4	29	-0	-7	-1.1,16	70
25	Jan/25	9	41.15	42.92	42.52(-0.3)	41.85(-0.22)	41.77(-0.3)	41.16	0	11	37(0.9)	-20	[-9]	[-15]	[-29]	-79	-100	DT	-0.7	HoldShort?	(-9)	-9	-68	-5	-20	-1.7,14	70

26	Jan/22	15	40.99	42.93	42.65(-0.19)	41.94(-0.11)	41.89(0.23)	42.06	0.5	13	36(0)	50	[-6]	[5]	[9]	-47	103	UR	0.2	SmallShort?	(-7)	7	11	10	20	-0.7,21	72
27	Jan/22	14	40.99	42.93	42.73(-0.21)	41.99(-0.18)	41.79(0.16)	41.91	0.4	13	36(-0.2)	35	[-7]	[1]	[3]	-61	59	UR	0.1	SmallShort	(-7)	5	0	8	19	-1,14	72
28	Jan/22	13	40.99	42.93	42.82(-0.22)	42.07(-0.21)	41.72(-0.23)	41.91	0.4	13	36(0.1)	30	[-7]	[-11]	[6]	-65	-49	RG	0.2	Wait	(-7)	-7	9	10	17	-1.1,13	72
29	Jan/22	12	40.99	42.93	42.92(-0.2)	42.16(-0.36)	41.82(-0.26)	41.79	0.3	13	36(1.2)	20	[-6]	[-15]	[2]	-78	-124	RG	-0	Wait	(-8)	-8	-1	7	17	-1.4,7	72
30	Jan/22	11	40.99	42.93	43.01(-0.19)	42.31(-0.45)	41.93(-0.14)	41.8	0.4	13	35(1.9)	35	[-6]	[-12]	[6]	-84	-129	RG	-0.2	Wait	(-7)	-4	17	-1	7	-1.5,4	72

31	Jan/22	10	40.99	42.93	43.09(-0.26)	42.5(-0.5)	41.99(-0.45)	41.57	0.3	13	33(3.4)	5	[-8]	[-23]	[-3]	-94	-205	RG	-0.6	Wait	(-7)	-14	2	-0	-20	-2,6	72
32	Jan/22	9	40.99	42.93	43.2(-0.23)	42.71(-0.54)	42.18(-0.54)	41.55	0.2	13	30(4.9)	-10	[-7]	[-26]	[-27]	-100	-285	DT	-0.9	HoldShort?	(-9)	-17	-63	5	-20	-2.4,10	72
33	Jan/21	15	40.77	42.89	43.3(-0.13)	42.94(-0.3)	42.41(-0.21)	42.39	0.7	13	25(2.6)	30	[-4]	[-11]	[0]	-80	-131	RG	-0	Wait?	(-4)	-7	4	8	-20	-1.6,10	71
34	Jan/21	14	40.77	42.89	43.36(-0.04)	43.07(-0.27)	42.5(-0.46)	42.34	0.7	13	22(1.5)	45	[-1]	[-18]	[2]	-93	-316	RG	-0.3	Wait	(-4)	-14	18	4	-20	-1.9,5	71
35	Jan/21	13	40.77	42.89	43.38(-0.1)	43.19(-0.38)	42.69(-0.76)	42.1	0.6	13	21(3.5)	10	[-3]	[-29]	[-20]	-115	-388	RG	-1.2	SmallLong	(-3)	-24	-31	-15	-20	-2.6,0	71

36	Jan/21	12	40.77	42.89	43.42(-0.08)	43.35(-0.29)	43.02(-0.53)	42.52	0.7	13	17(2.2)	5	[-3]	[-20]	[-17]	-105	-261	RG	-1.2	SmallLong	(-2)	-16	-13	-33	-20	-2.2,0	71
37	Jan/21	11	40.77	42.89	43.46(-0.04)	43.47(-0.25)	43.25(-0.52)	42.7	0.8	13	15(1.5)	10	[-1]	[-19]	[-18]	-105	-258	RG	-1.6	SmallLong	(-2)	-16	-10	-52	-20	-2.2,0	71
38	Jan/21	10	40.77	42.89	43.48(-0.03)	43.58(-0.21)	43.48(-0.37)	42.84	0.9	13	13(1)	10	[-1]	[-14]	[-24]	-70	-213	RG	-2	SmallLong	(-1)	-12	-35	-43	-20	-2,30	71
39	Jan/21	9	40.77	42.89	43.49(0.05)	43.67(-0.07)	43.64(-0.09)	43.31	1.1	13	12(-1.5)	30	[2]	[-2]	[-17]	-6	-109	DR	-1.1	OpenShort?	(1)	-3	-29	-21	-20	-0.6,59	71
40	Jan/20	15	40.57	42.78	43.47(0.05)	43.7(0.03)	43.68(-0.02)	43.71	1.3	15	14(0.5)	50	[2]	[3]	[0]	52	6	UT	0.1	OpenLong?	(4)	-1	2	4	-9	0.7,84	80

41	Jan/20	14	40.57	42.78	43.45(-0.11)	43.69(0.01)	43.69(-0.02)	43.69	1.3	15	13(-3.7)	30	[-3]	[1]	[-2]	60	164	RG	0	Wait	(1)	-1	-10	9	0	0.7,92	80
42	Jan/20	13	40.57	42.78	43.5(-0.11)	43.69(0.07)	43.7(0.05)	43.83	1.3	15	17(-3.8)	50	[-3]	[5]	[6]	56	200	UR	0.3	SmallShort	(-3)	2	12	7	7	0.8,86	80
43	Jan/20	12	40.57	42.78	43.55(-0.11)	43.66(0.04)	43.68(-0.05)	43.67	1.3	15	21(-2.3)	45	[-3]	[1]	[6]	41	124	UR	-0	SmallShort	(-4)	-2	12	8	2	0.2,86	80
44	Jan/20	11	40.57	42.78	43.6(-0.1)	43.64(0.16)	43.7(-0.06)	43.5	1.2	15	23(-1.1)	20	[-3]	[3]	[-10]	33	62	RG	-0.4	Wait	(-4)	-2	-19	6	-20	-0.2,88	80
45	Jan/20	10	40.57	42.78	43.64(-0.06)	43.57(0.18)	43.73(0.11)	43.76	1.3	15	24(-0.5)	50	[-2]	[8]	[2]	36	118	UR	0.1	SmallShort	(-3)	3	2	13	-7	0.2,81	80

46	Jan/20	9	40.57	42.78	43.67(-0.02)	43.49(0.12)	43.68(0.01)	43.73	1.3	15	25(-0.1)	50	[-1]	[5]	[3]	17	32	UR	0.1	SmallShort?	(-2)	0	0	9	14	0.1,64	80
47	Jan/19	15	40.34	42.38	43.67(-0)	43.44(0.14)	43.67(0.07)	43.73	1.4	15	25(-0.3)	50	[-0]	[8]	[1]	14	29	UR	0.1	SmallShort?	(-1)	2	-4	10	11	0.1,61	78
48	Jan/19	14	40.34	42.38	43.68(0.06)	43.38(0.15)	43.64(0.13)	43.79	1.4	15	25(-0.3)	50	[2]	[10]	[7]	-2	2	UT	0.2	OpenLong	(-1)	4	12	-1	20	0.2,43	78
49	Jan/19	13	40.34	42.38	43.65(0.01)	43.31(0.18)	43.58(0.37)	43.62	1.4	15	25(0)	50	[0]	[18]	[2]	-10	72	UT	0.1	OpenLong	(2)	12	7	-3	7	-0,40	78
50	Jan/19	12	40.34	42.38	43.64(0.02)	43.23(0.04)	43.42(0.28)	43.53	1.3	15	25(-0.2)	50	[1]	[13]	[-2]	-16	20	CR	0.2	HoldShort	(1)	9	-12	-5	20	-0.2,39	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI