XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $30.1800 One month high (close): $36.4400

XLE Daily Change: 2.35% Daily StdDev 2.13% XLE EMA_5_Trend: -0.71% 10Minute StdDev: $0.4894

Latest Price : $30.89(2.35%)

Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2

Sample size 44 Avg positive next hour return: 0.93%(45%) Avg negative next hour return: -0.34%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	10	32.95	31.85	30.27(-0.04)	30.18(0.14)	30.43(0.68)	30.85	-1.2	-19	24(-1.4)	-20	[-2]	[32]	[13]	73	434	UR	1	SmallShort	(-3)	32	-6	38	20	1.4,88	33
Daily Trend: % Up Forces: Down Forces: 30.27(hourly_sma_20 -1.88%) Support Levels: 30.18(weak_hourly_sma_10 -2.17%) Resistance Levels: 31.85(daily_ema_10 3.24%) 32.95(daily_ema_20 6.81%)

2	Sep/28	9	32.95	31.85	30.28(-0.07)	30.14(0.14)	30.22(0.67)	30.9	-1.2	-19	26(-1.7)	-30	[-3]	[31]	[46]	53	477	UR	1.5	SmallShort?	(-1)	32	84	35	20	1.4,68	33
3	Sep/25	15	33.22	32.05	30.3(-0.22)	30.1(0.06)	30.02(0.24)	30.27	-1.6	-21	27(-3.4)	-50	[-10]	[7]	[14]	-11	314	UR	0.5	SmallShort?	(-7)	11	26	19	20	-0.1,42	23
4	Sep/25	14	33.22	32.05	30.37(-0.27)	30.08(0.1)	29.95(0.1)	30.08	-1.7	-21	31(-3.8)	-50	[-13]	[0]	[3]	-40	241	UR	0.2	SmallShort	(-11)	5	7	10	-10	-0.5,23	23
5	Sep/25	13	33.22	32.05	30.45(-0.29)	30.05(0.05)	29.92(-0.08)	30.03	-1.8	-21	35(-3.1)	-50	[-14]	[-10]	[9]	-53	174	DP	0.2	OpenShort	(-12)	-4	27	4	-13	-0.7,15	23

6	Sep/25	12	33.22	32.05	30.54(-0.29)	30.05(0)	29.94(-0.38)	29.83	-1.9	-21	38(-1.2)	-50	[-14]	[-25]	[-8]	-67	-3	DT	-0.2	OpenShort	(-15)	-18	-8	-3	-20	-1,8	23
7	Sep/25	11	33.22	32.05	30.63(-0.31)	30.03(-0.15)	30.06(-0.39)	29.89	-1.8	-21	39(-1.1)	-50	[-15]	[-29]	[-2]	-69	7	DT	-0.2	OpenShort	(-12)	-18	-3	-8	3	-1.1,9	23
8	Sep/25	10	33.22	32.05	30.72(-0.33)	30.08(-0.23)	30.18(-0.11)	29.91	-1.8	-21	40(-0.7)	-50	[-15]	[-18]	[-1]	-65	88	DT	-0.4	OpenShort	(-13)	-5	-3	-8	13	-1.1,13	23
9	Sep/25	9	33.22	32.05	30.82(-0.33)	30.15(-0.35)	30.21(0.09)	29.93	-1.8	-21	41(-0.7)	-50	[-15]	[-11]	[-9]	-59	118	DT	-0.4	OpenShort?	(-13)	4	-30	-2	20	-1.2,21	23
10	Sep/24	15	33.51	32.31	30.92(-0.35)	30.26(-0.3)	30.18(0.18)	30.15	-1.9	-20	41(-3.7)	-50	[-16]	[-6]	[-6]	-46	207	DT	-0	OpenShort?	(-12)	8	-32	10	20	-1,29	23

11	Sep/24	14	33.51	32.31	31.03(-0.22)	30.35(-0.24)	30.13(0.42)	30.39	-1.8	-20	45(-0.2)	-50	[-10]	[8]	[2]	-42	163	UR	0.3	SmallShort	(-13)	19	-15	19	20	-0.8,28	23
12	Sep/24	13	33.51	32.31	31.1(-0.17)	30.42(-0.26)	30(0.09)	30.5	-1.7	-20	45(0.3)	-40	[-8]	[-7]	[26]	-53	32	DP	0.6	OpenShort	(-9)	4	54	17	20	-0.8,17	23
13	Sep/24	12	33.51	32.31	31.15(-0.28)	30.5(-0.5)	29.97(-0.38)	30.1	-2	-20	45(1.7)	-50	[-13]	[-36]	[19]	-76	-128	DP	0.2	OpenShort	(-11)	-18	45	15	20	-1.3,7	23
14	Sep/24	11	33.51	32.31	31.24(-0.31)	30.65(-0.65)	30.09(-0.79)	29.77	-2.2	-20	43(4.2)	-50	[-14]	[-59]	[-9]	-98	-339	DT	-0.4	OpenShort	(-13)	-37	-15	6	-20	-2,2	23
15	Sep/24	10	33.51	32.31	31.34(-0.27)	30.85(-0.62)	30.33(-0.8)	29.88	-2.1	-20	39(5)	-50	[-13]	[-58]	[-3]	-103	-389	BT	-0.7	OpenLong	(-13)	-37	14	3	-20	-2.2,2	23

16	Sep/24	9	33.51	32.31	31.42(-0.31)	31.04(-0.61)	30.57(-0.89)	29.78	-2.2	-20	34(7.8)	-50	[-14]	[-62]	[-40]	-120	-419	DT	-1.3	HoldShort?	(-13)	-41	-75	-11	-20	-2.8,0	23
17	Sep/23	15	33.79	32.57	31.52(-0.24)	31.23(-0.45)	30.84(-0.61)	30.34	-2.2	-21	26(3.1)	-50	[-11]	[-46]	[-24]	-115	-269	DT	-1.1	HoldShort?	(-9)	-28	-42	-11	-20	-2.6,0	22
18	Sep/23	14	33.79	32.57	31.59(-0.46)	31.37(-0.39)	31.03(-0.62)	30.66	-2	-21	23(-8.4)	-50	[-20]	[-46]	[-22]	-113	43	DT	-1	CloseShort	(-8)	-28	-43	-11	-20	-2.5,0	22
19	Sep/23	13	33.79	32.57	31.74(-0.37)	31.49(-0.32)	31.22(-0.48)	30.99	-1.8	-21	32(-5.8)	-50	[-16]	[-37]	[-10]	-88	34	DT	-0.5	HoldShort	(-18)	-21	-14	-4	-20	-1.5,0	22
20	Sep/23	12	33.79	32.57	31.86(-0.37)	31.59(-0.37)	31.37(-0.45)	31.1	-1.7	-21	37(-4.4)	-50	[-16]	[-37]	[-4]	-83	41	DT	-0.5	HoldShort	(-15)	-20	-4	-7	-19	-1.3,0	22

21	Sep/23	11	33.79	32.57	31.98(-0.39)	31.71(-0.2)	31.51(-0.33)	31.13	-1.7	-21	42(-4.2)	-50	[-17]	[-28]	[-13]	-81	66	DT	-0.6	HoldShort	(-15)	-15	-17	-8	-20	-1.3,2	22
22	Sep/23	10	33.79	32.57	32.11(-0.39)	31.77(-0.12)	31.62(-0.31)	31.26	-1.6	-21	46(-4)	-50	[-17]	[-25]	[-25]	-75	83	DT	-0.5	HoldShort	(-16)	-14	-49	-5	-20	-1.2,5	22
23	Sep/23	9	33.79	32.57	32.24(-0.32)	31.81(-0.03)	31.72(-0.13)	31.64	-1.3	-21	50(-3.4)	-50	[-14]	[-15]	[-5]	-62	126	DT	-0.1	OpenShort?	(-15)	-6	-11	2	-20	-0.8,8	22
24	Sep/22	15	34.11	32.95	32.34(-0.3)	31.82(-0.02)	31.76(-0.15)	31.73	-1.6	-18	53(-7.1)	-50	[-13]	[-13]	[-4]	-56	97	DT	-0	OpenShort?	(-14)	-7	-9	2	-19	-0.7,12	25
25	Sep/22	14	34.11	32.95	32.44(-0.29)	31.83(0.07)	31.81(-0.29)	31.8	-1.6	-18	61(-2.2)	-50	[-13]	[-18]	[5]	-61	44	DP	-0	OpenShort	(-11)	-13	19	-2	-9	-0.7,7	25

26	Sep/22	13	34.11	32.95	32.53(-0.33)	31.81(0.01)	31.9(-0.1)	31.65	-1.7	-18	63(-0.9)	-50	[-15]	[-11]	[-9]	-68	76	DT	-0.3	OpenShort	(-14)	-5	-15	-5	-20	-1,7	25
27	Sep/22	12	34.11	32.95	32.64(-0.3)	31.81(-0.02)	31.93(0.1)	31.77	-1.6	-18	64(-0.5)	-50	[-14]	[-2]	[-4]	-61	98	DT	-0.2	OpenShort	(-13)	5	-10	-2	-3	-0.9,12	25
28	Sep/22	11	34.11	32.95	32.74(-0.27)	31.82(-0.51)	31.9(0.06)	31.85	-1.5	-18	64(0.1)	-50	[-12]	[-15]	[4]	-55	51	DP	-0.1	OpenShort	(-13)	3	-17	7	20	-1,20	25
29	Sep/22	10	34.11	32.95	32.83(-0.27)	31.98(-0.46)	31.88(0.12)	31.98	-1.5	-18	64(0.1)	-50	[-12]	[-11]	[-2]	-54	78	DT	0.1	OpenShort	(-11)	6	-35	10	20	-0.9,19	25
30	Sep/22	9	34.11	32.95	32.92(-0.22)	32.13(-0.37)	31.84(0.41)	32.26	-1.3	-18	64(-0.3)	-40	[-10]	[5]	[29]	-55	163	UR	0.5	SmallShort?	(-10)	19	57	11	20	-0.7,13	25

31	Sep/21	15	34.38	33.16	32.99(-0.23)	32.25(-0.58)	31.71(0.09)	31.81	-1.8	-18	64(2.7)	-50	[-11]	[-15]	[13]	-77	-76	DP	0.1	OpenShort?	(-12)	4	28	6	20	-1.3,6	25
32	Sep/21	14	34.38	33.16	33.07(-0.35)	32.44(-0.68)	31.68(-0.17)	31.59	-1.9	-18	62(3.1)	-50	[-16]	[-31]	[-9]	-85	-102	DT	-0.1	OpenShort	(-11)	-8	-22	8	-20	-1.6,5	25
33	Sep/21	13	34.38	33.16	33.19(-0.35)	32.66(-0.63)	31.73(-1.1)	31.76	-1.8	-18	58(2.8)	-50	[-16]	[-72]	[-3]	-88	-344	DT	0	OpenShort	(-15)	-50	-2	9	-20	-1.7,5	25
34	Sep/21	12	34.38	33.16	33.31(-0.32)	32.87(-0.53)	32.08(-1.03)	31.78	-1.8	-18	56(4.7)	-50	[-15]	[-66]	[-1]	-95	-388	DT	-0.4	OpenShort	(-16)	-47	22	13	-20	-1.9,3	25
35	Sep/21	11	34.38	33.16	33.42(-0.33)	33.05(-0.63)	32.41(-1.15)	31.61	-1.9	-18	51(8.2)	-50	[-15]	[-74]	[-18]	-110	-491	DT	-1.1	HoldShort	(-15)	-53	-5	-21	-20	-2.4,0	25

36	Sep/21	10	34.38	33.16	33.53(-0.29)	33.26(-0.63)	32.79(-1.23)	31.65	-1.9	-18	43(11.8)	-50	[-13]	[-77]	[-31]	-116	-582	DT	-1.8	HoldShort	(-15)	-56	-27	-25	-20	-3,9	25
37	Sep/21	9	34.38	33.16	33.63(-0.19)	33.47(-0.56)	33.2(-1.17)	31.86	-1.7	-18	31(15.1)	-50	[-9]	[-72]	[-90]	-134	-646	DT	-3	HoldShort?	(-11)	-53	-199	-38	-20	-3.9,14	25
38	Sep/18	15	34.59	33.45	33.69(0.09)	33.66(-0.05)	33.59(-0.17)	33.51	-0.8	-15	16(-6.1)	-40	[4]	[-10]	[-2]	-48	-201	DR	-0.3	OpenShort?	(1)	-8	9	-20	-20	-0.8,22	27
39	Sep/18	14	34.59	33.45	33.66(0.12)	33.68(-0.08)	33.65(-0.09)	33.44	-0.8	-15	22(-5)	-35	[6]	[-6]	[-7]	-42	-238	DR	-0.7	OpenShort	(5)	-4	-5	-23	-20	-0.7,26	27
40	Sep/18	13	34.59	33.45	33.62(0.1)	33.71(-0.07)	33.68(-0.16)	33.48	-0.8	-15	27(-2.6)	-50	[5]	[-10]	[-13]	-20	-203	DR	-0.5	OpenShort	(5)	-8	-26	-15	-20	-0.4,40	27

41	Sep/18	12	34.59	33.45	33.59(0.11)	33.73(0.1)	33.73(-0.05)	33.7	-0.6	-15	30(-1.4)	-40	[5]	[-0]	[-9]	12	-113	DR	-0.1	OpenShort	(6)	-2	-17	-1	-20	0.3,54	27
42	Sep/18	11	34.59	33.45	33.55(0.12)	33.7(-0.03)	33.75(0.07)	33.84	-0.5	-15	31(-0.8)	-25	[6]	[2]	[5]	27	-31	RG	0.2	Wait	(5)	3	6	-4	20	0.7,59	27
43	Sep/18	10	34.59	33.45	33.51(0.1)	33.71(-0.12)	33.73(0.08)	33.79	-0.6	-15	32(-0.2)	-20	[5]	[1]	[10]	25	-14	RG	0.1	Wait	(5)	4	24	-5	20	0.6,60	27
44	Sep/18	9	34.59	33.45	33.48(0.1)	33.75(-0.11)	33.7(-0.1)	33.59	-0.7	-15	32(-0.8)	-45	[5]	[-8]	[-8]	16	-116	DR	-0.2	OpenShort?	(4)	-5	-19	-8	-9	0.2,61	27
45	Sep/17	15	34.72	33.57	33.45(0.1)	33.79(-0.03)	33.74(0.02)	33.75	-0.7	-15	33(0.5)	-40	[5]	[-0]	[-1]	39	-21	DR	0	OpenShort?	(5)	1	-1	1	-6	0.7,71	36

46	Sep/17	14	34.72	33.57	33.42(0.13)	33.8(0.04)	33.73(0.25)	33.76	-0.7	-15	32(-0.2)	-15	[6]	[13]	[-0]	39	21	RG	0.1	Wait	(4)	12	1	1	-12	0.8,69	36
47	Sep/17	13	34.72	33.57	33.38(0.11)	33.79(0.18)	33.65(-0.12)	33.75	-0.7	-15	32(0.3)	-35	[5]	[-2]	[1]	39	-53	RG	0.2	Wait	(5)	-6	11	-1	-20	0.8,69	36
48	Sep/17	12	34.72	33.57	33.34(0.07)	33.73(0.26)	33.69(-0.32)	33.66	-0.8	-15	32(0.2)	-50	[3]	[-10]	[-8]	37	-75	DR	-0.1	OpenShort	(4)	-15	-12	12	-20	0.7,69	36
49	Sep/17	11	34.72	33.57	33.32(0.13)	33.64(0.32)	33.8(-0.11)	33.76	-0.7	-15	32(0.5)	-25	[6]	[2]	[-1]	37	-53	CR	-0.1	HoldShort	(5)	-5	2	12	-20	1,62	36
50	Sep/17	10	34.72	33.57	33.28(0.15)	33.53(0.26)	33.84(-0.09)	33.74	-0.7	-15	31(0.2)	10	[7]	[2]	[19]	41	-60	RG	-0.2	Wait	(5)	-4	51	14	-6	1,66	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI