XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $31.6400 One month high (close): $37.0200

XLE Daily Change: -1.03% Daily StdDev 2.19% XLE EMA_5_Trend: -0.6% 10Minute StdDev: $0.888

Latest Price : $31.64(-1.03%)

Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -4.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	13	34.11	32.95	32.53(-0.33)	31.81(0.01)	31.9(-0.1)	31.65	-1.7	-18	63(-0.9)	-50	[-15]	[-11]	[-8]	-68	112	DT	-0.3	OpenShort	(-13)	-5	-14	-5	-20	-1,7	25
Daily Trend: % Up Forces: 31.81(hourly_sma_10 0.51%) Down Forces: Support Levels: Resistance Levels: 32.53(hourly_sma_20 2.78%) 32.95(daily_ema_10 4.11%) 34.11(daily_ema_20 7.77%)

2	Sep/22	12	34.11	32.95	32.64(-0.3)	31.81(-0.02)	31.93(0.1)	31.77	-1.6	-18	64(-0.5)	-50	[-14]	[-2]	[-4]	-61	137	DT	-0.2	OpenShort	(-11)	5	-9	-2	-3	-0.9,12	25
3	Sep/22	11	34.11	32.95	32.74(-0.27)	31.82(-0.51)	31.9(0.06)	31.85	-1.5	-18	64(0.1)	-50	[-12]	[-15]	[5]	-55	85	DP	-0.1	OpenShort	(-11)	3	-15	7	20	-1,20	25
4	Sep/22	10	34.11	32.95	32.83(-0.27)	31.98(-0.46)	31.88(0.12)	31.98	-1.5	-18	64(0.1)	-50	[-12]	[-11]	[-1]	-54	114	DT	0.1	OpenShort	(-10)	6	-32	10	20	-0.9,19	25
5	Sep/22	9	34.11	32.95	32.92(-0.22)	32.13(-0.37)	31.84(0.41)	32.26	-1.3	-18	64(-0.3)	-45	[-10]	[5]	[28]	-55	201	UR	0.5	SmallShort?	(-9)	19	52	11	20	-0.7,13	25

6	Sep/21	15	34.38	33.16	32.99(-0.23)	32.25(-0.58)	31.71(0.09)	31.81	-1.8	-18	64(2.7)	-50	[-11]	[-15]	[12]	-77	-46	DP	0.1	OpenShort?	(-11)	4	26	6	20	-1.3,6	25
7	Sep/21	14	34.38	33.16	33.07(-0.35)	32.44(-0.68)	31.68(-0.17)	31.59	-1.9	-18	62(3.1)	-50	[-16]	[-30]	[-9]	-85	-65	DT	-0.1	OpenShort	(-10)	-8	-20	8	-20	-1.6,5	25
8	Sep/21	13	34.38	33.16	33.19(-0.35)	32.66(-0.63)	31.73(-1.1)	31.76	-1.8	-18	58(2.8)	-50	[-16]	[-72]	[-3]	-88	-334	DT	0	OpenShort	(-13)	-50	-2	9	-20	-1.7,5	25
9	Sep/21	12	34.38	33.16	33.31(-0.32)	32.87(-0.53)	32.08(-1.03)	31.78	-1.8	-18	56(4.7)	-50	[-15]	[-66]	[-2]	-95	-381	DT	-0.4	OpenShort	(-14)	-47	20	13	-20	-1.9,3	25
10	Sep/21	11	34.38	33.16	33.42(-0.33)	33.05(-0.63)	32.41(-1.15)	31.61	-1.9	-18	51(8.2)	-50	[-15]	[-74]	[-18]	-110	-485	DT	-1.1	HoldShort	(-13)	-53	-5	-21	-20	-2.4,0	25

11	Sep/21	10	34.38	33.16	33.53(-0.29)	33.26(-0.63)	32.79(-1.23)	31.65	-1.9	-18	43(11.8)	-50	[-13]	[-77]	[-30]	-116	-584	DT	-1.8	HoldShort	(-13)	-56	-24	-25	-20	-3,9	25
12	Sep/21	9	34.38	33.16	33.63(-0.19)	33.47(-0.56)	33.2(-1.17)	31.86	-1.7	-18	31(15.1)	-50	[-9]	[-71]	[-84]	-134	-658	DT	-3	HoldShort?	(-10)	-53	-180	-38	-20	-3.9,14	25
13	Sep/18	15	34.59	33.45	33.69(0.09)	33.66(-0.05)	33.59(-0.17)	33.51	-0.8	-15	16(-6.1)	-40	[4]	[-9]	[-3]	-48	-216	DR	-0.3	OpenShort?	(1)	-8	8	-20	-20	-0.8,22	27
14	Sep/18	14	34.59	33.45	33.66(0.12)	33.68(-0.08)	33.65(-0.09)	33.44	-0.8	-15	22(-5)	-35	[6]	[-6]	[-7]	-42	-256	DR	-0.7	OpenShort	(4)	-4	-4	-23	-20	-0.7,26	27
15	Sep/18	13	34.59	33.45	33.62(0.1)	33.71(-0.07)	33.68(-0.16)	33.48	-0.8	-15	27(-2.6)	-50	[5]	[-9]	[-12]	-20	-220	DR	-0.5	OpenShort	(4)	-8	-24	-15	-20	-0.4,40	27

16	Sep/18	12	34.59	33.45	33.59(0.11)	33.73(0.1)	33.73(-0.05)	33.7	-0.6	-15	30(-1.4)	-35	[5]	[-0]	[-8]	12	-128	DR	-0.1	OpenShort	(6)	-2	-15	-1	-20	0.3,54	27
17	Sep/18	11	34.59	33.45	33.55(0.12)	33.7(-0.03)	33.75(0.07)	33.84	-0.5	-15	31(-0.8)	-20	[6]	[3]	[5]	27	-44	RG	0.2	Wait	(4)	3	5	-4	20	0.7,59	27
18	Sep/18	10	34.59	33.45	33.51(0.1)	33.71(-0.12)	33.73(0.08)	33.79	-0.6	-15	32(-0.2)	-20	[5]	[1]	[9]	25	-24	RG	0.1	Wait	(4)	4	22	-5	20	0.6,60	27
19	Sep/18	9	34.59	33.45	33.48(0.1)	33.75(-0.11)	33.7(-0.1)	33.59	-0.7	-15	32(-0.8)	-45	[5]	[-8]	[-8]	16	-131	DR	-0.2	OpenShort?	(3)	-5	-17	-8	-9	0.2,61	27
20	Sep/17	15	34.72	33.57	33.45(0.1)	33.79(-0.03)	33.74(0.02)	33.75	-0.7	-15	33(0.5)	-40	[5]	[0]	[-1]	39	-33	DR	0	OpenShort?	(4)	1	-1	1	-6	0.7,71	36

21	Sep/17	14	34.72	33.57	33.42(0.13)	33.8(0.04)	33.73(0.25)	33.76	-0.7	-15	32(-0.2)	-15	[6]	[13]	[-0]	39	13	RG	0.1	Wait	(3)	12	1	1	-12	0.8,69	36
22	Sep/17	13	34.72	33.57	33.38(0.11)	33.79(0.18)	33.65(-0.12)	33.75	-0.7	-15	32(0.3)	-35	[5]	[-1]	[0]	39	-70	RG	0.2	Wait	(4)	-6	10	-1	-20	0.8,69	36
23	Sep/17	12	34.72	33.57	33.34(0.07)	33.73(0.26)	33.69(-0.32)	33.66	-0.8	-15	32(0.2)	-50	[3]	[-9]	[-9]	37	-94	DR	-0.1	OpenShort	(3)	-15	-11	2	-20	0.7,69	36
24	Sep/17	11	34.72	33.57	33.32(0.13)	33.64(0.32)	33.8(-0.11)	33.76	-0.7	-15	32(0.5)	-35	[6]	[2]	[-6]	37	-72	CR	-0.1	HoldShort	(4)	-5	2	-17	-20	1,62	36
25	Sep/17	10	34.72	33.57	33.28(0.15)	33.53(0.26)	33.84(-0.09)	33.74	-0.7	-15	31(0.2)	-5	[7]	[2]	[11]	41	-81	RG	-0.2	Wait	(4)	-4	46	-24	-6	1,66	36

26	Sep/17	9	34.72	33.57	33.23(0.09)	33.44(0.1)	33.87(-0.17)	33.32	-1	-15	31(-1.1)	-50	[4]	[-6]	[-31]	31	-139	DR	-1.3	OpenShort?	(2)	-8	-71	-26	-20	0.2,76	36
27	Sep/16	15	34.87	33.67	33.2(0.2)	33.41(0.29)	33.93(0.48)	33.98	-0.6	-16	32(3)	-10	[9]	[30]	[-6]	88	126	CR	0.1	OpenShort?	(8)	23	-22	-12	20	1.7,95	36
28	Sep/16	14	34.87	33.67	33.13(0.22)	33.31(0.32)	33.77(0.85)	34.19	-0.5	-16	29(4.4)	25	[10]	[48]	[19]	113	309	UT	1	HoldLong	(9)	39	26	6	20	2.5,100	36
29	Sep/16	13	34.87	33.67	33.06(0.22)	33.2(0.27)	33.49(0.79)	33.95	-0.6	-16	25(3.2)	25	[10]	[44]	[14]	110	240	UT	1.3	HoldLong	(8)	37	4	27	20	2.4,100	36
30	Sep/16	12	34.87	33.67	32.99(0.22)	33.11(0.24)	33.23(0.65)	33.91	-0.7	-16	22(4.1)	25	[10]	[37]	[28]	123	206	UT	2.1	HoldLong	(8)	30	32	52	20	2.9,100	36

31	Sep/16	11	34.87	33.67	32.92(0.15)	33.03(0.2)	33.02(0.4)	33.62	-0.9	-16	18(3.5)	20	[7]	[23]	[31]	94	147	UT	2.3	OpenLong	(7)	19	50	41	20	2.7,76	36
32	Sep/16	10	34.87	33.67	32.87(0.07)	32.96(0.01)	32.89(0.1)	33.17	-1.2	-16	14(0.7)	-10	[3]	[4]	[18]	28	33	RG	1.4	SmallShort	(3)	5	44	4	20	1.4,43	36
33	Sep/16	9	34.87	33.67	32.85(0.02)	32.96(-0.09)	32.86(-0.18)	32.78	-1.4	-16	13(-0.1)	-50	[1]	[-12]	[-1]	-34	-102	DR	-0.4	OpenShort?	(0)	-8	14	-29	-9	-0.4,26	36
34	Sep/15	15	35.04	33.8	32.85(0)	32.99(-0.1)	32.92(-0.22)	32.66	-1.5	-20	14(0.3)	-50	[0]	[-16]	[-17]	-30	-121	DR	-1.3	OpenShort?	(0)	-10	-21	-30	-20	-0.9,43	20
35	Sep/15	14	35.04	33.8	32.84(0.02)	32.99(-0)	32.99(-0.18)	32.85	-1.4	-20	13(-0.1)	-50	[1]	[-12]	[-11]	17	-82	DR	-0.7	OpenShort	(1)	-9	-14	-19	-20	0,67	20

36	Sep/15	13	35.04	33.8	32.83(-0.01)	33.02(0.09)	33.05(0.02)	32.98	-1.3	-20	13(0)	-50	[-1]	[-0]	[-4]	52	69	DT	-0.3	OpenShort	(2)	1	-4	-1	-20	0.7,84	20
37	Sep/15	12	35.04	33.8	32.83(-0.02)	32.99(0.11)	33.04(-0.06)	33.02	-1.3	-20	13(-0.5)	-50	[-1]	[-4]	[-5]	60	66	DT	-0.1	OpenShort	(0)	-3	-9	-3	-20	0.9,87	20
38	Sep/15	11	35.04	33.8	32.84(-0.01)	32.95(0.12)	33.04(0)	33.1	-1.3	-20	14(-0.6)	-50	[-1]	[-1]	[5]	73	94	DP	0.2	OpenShort	(0)	0	9	9	12	1.2,93	20
39	Sep/15	10	35.04	33.8	32.84(-0.07)	32.91(0.14)	33.06(0.01)	33.02	-1.3	-20	14(-1.7)	-50	[-3]	[-0]	[-5]	56	143	DT	-0.2	OpenShort	(-2)	1	-12	2	-18	0.8,86	20
40	Sep/15	9	35.04	33.8	32.86(-0.08)	32.86(0.18)	33.06(0.2)	33.13	-1.2	-20	16(-2.7)	-50	[-4]	[9]	[11]	70	249	UR	0.3	SmallShort?	(-1)	9	20	14	18	1.1,92	20

41	Sep/14	15	35.3	34.1	32.89(-0.11)	32.8(0.08)	32.99(0.15)	32.95	-1.5	-20	19(-3.9)	-50	[-5]	[4]	[-1]	45	211	RG	-0.1	Wait?	(-3)	7	-16	17	20	0.2,90	19
42	Sep/14	14	35.3	34.1	32.93(-0.12)	32.77(0.11)	32.94(0.28)	33.1	-1.4	-20	23(-4.2)	-50	[-6]	[11]	[8]	51	293	UR	0.5	SmallShort	(-4)	13	0	30	20	0.5,88	19
43	Sep/14	13	35.3	34.1	32.97(-0.14)	32.74(0.13)	32.85(0.28)	33.1	-1.4	-20	27(-3.8)	-50	[-7]	[11]	[13]	27	310	UR	0.6	SmallShort	(-4)	13	10	27	20	0.3,69	19
44	Sep/14	12	35.3	34.1	33.02(-0.14)	32.7(0.14)	32.76(0.27)	33.01	-1.5	-20	31(-2.9)	-50	[-7]	[11]	[13]	-5	268	UR	0.5	SmallShort	(-7)	13	22	19	20	-0,45	19
45	Sep/14	11	35.3	34.1	33.07(-0.14)	32.65(0.02)	32.67(0.19)	32.81	-1.6	-20	34(-1.4)	-50	[-7]	[4]	[8]	-38	160	UR	0.3	SmallShort	(-7)	9	15	10	20	-0.5,25	19

46	Sep/14	10	35.3	34.1	33.12(-0.18)	32.64(-0.1)	32.67(0)	32.68	-1.7	-20	35(-1.2)	-50	[-9]	[-8]	[5]	-55	102	DP	0.1	OpenShort	(-7)	0	3	8	20	-0.8,15	19
47	Sep/14	9	35.3	34.1	33.18(-0.19)	32.67(-0.16)	32.61(-0.04)	32.65	-1.7	-20	36(-0.4)	-50	[-9]	[-12]	[4]	-63	69	DP	0.1	OpenShort?	(-8)	-2	0	7	20	-0.9,10	19
48	Sep/11	15	35.57	34.45	33.24(-0.19)	32.72(-0.18)	32.62(-0.06)	32.65	-1.9	-19	37(0.1)	-50	[-9]	[-13]	[1]	-69	44	DP	0.1	OpenShort?	(-7)	-3	9	-23	19	-1,6	29
49	Sep/11	14	35.57	34.45	33.3(-0.17)	32.78(-0.24)	32.64(0.02)	32.57	-1.9	-19	37(1.3)	-50	[-8]	[-10]	[-1]	-78	1	DT	-0.1	OpenShort	(-8)	1	9	-26	6	-1.3,5	29
50	Sep/11	13	35.57	34.45	33.36(-0.19)	32.86(-0.34)	32.63(-0.15)	32.49	-2	-19	35(2)	-50	[-9]	[-20]	[-12]	-83	-66	DT	-0.3	OpenShort	(-7)	-7	-22	-28	0	-1.6,7	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI