XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $32.5900 One month high (close): $37.9700

XLE Daily Change: 4.01% Daily StdDev 2.16% XLE EMA_5_Trend: 0.06% 10Minute StdDev: $0.467

Latest Price : $33.94(4.01%)

Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6

Sample size 21 Avg positive next hour return: 0.38%(71%) Avg negative next hour return: -0.34%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	9	34.87	33.67	32.85(0.02)	32.96(-0.09)	32.86(-0.18)	32.78	-1.4	-16	13(-0.1)	-50	[1]	[-12]	[-1]	-34	-103	DR	-0.4	OpenShort?	(0)	-8	13	-29	-9	-0.4,26	36
Daily Trend: % Up Forces: 32.85(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 32.96(hourly_sma_10 0.55%) 33.67(daily_ema_10 2.72%) 34.87(daily_ema_20 6.38%)

2	Sep/15	15	35.04	33.8	32.85(0)	32.99(-0.1)	32.92(-0.22)	32.66	-1.5	-20	14(0.3)	-50	[0]	[-16]	[-17]	-30	-122	DR	-1.3	OpenShort?	(0)	-10	-21	-30	-20	-0.9,43	20
3	Sep/15	14	35.04	33.8	32.84(0.02)	32.99(-0)	32.99(-0.18)	32.85	-1.4	-20	13(-0.1)	-50	[1]	[-12]	[-11]	17	-83	DR	-0.7	OpenShort	(1)	-9	-14	-19	-20	0,67	20
4	Sep/15	13	35.04	33.8	32.83(-0.01)	33.02(0.09)	33.05(0.02)	32.98	-1.3	-20	13(0)	-50	[-1]	[-0]	[-4]	52	69	DT	-0.3	OpenShort	(2)	1	-4	-1	-20	0.7,84	20
5	Sep/15	12	35.04	33.8	32.83(-0.02)	32.99(0.11)	33.04(-0.06)	33.02	-1.3	-20	13(-0.5)	-50	[-1]	[-4]	[-5]	60	65	DT	-0.1	OpenShort	(0)	-3	-9	-3	-20	0.9,87	20

6	Sep/15	11	35.04	33.8	32.84(-0.01)	32.95(0.12)	33.04(0)	33.1	-1.3	-20	14(-0.6)	-50	[-1]	[-1]	[5]	73	94	DP	0.2	OpenShort	(0)	0	9	9	12	1.2,93	20
7	Sep/15	10	35.04	33.8	32.84(-0.07)	32.91(0.14)	33.06(0.01)	33.02	-1.3	-20	14(-1.7)	-50	[-3]	[-0]	[-5]	56	144	DT	-0.2	OpenShort	(-2)	1	-12	2	-18	0.8,86	20
8	Sep/15	9	35.04	33.8	32.86(-0.08)	32.86(0.18)	33.06(0.2)	33.13	-1.2	-20	16(-2.7)	-50	[-4]	[9]	[10]	70	251	UR	0.3	SmallShort?	(-1)	9	20	14	18	1.1,92	20
9	Sep/14	15	35.3	34.1	32.89(-0.11)	32.8(0.08)	32.99(0.15)	32.95	-1.5	-20	19(-3.9)	-50	[-5]	[4]	[-1]	45	213	RG	-0.1	Wait?	(-3)	7	-16	17	20	0.2,90	19
10	Sep/14	14	35.3	34.1	32.93(-0.12)	32.77(0.11)	32.94(0.28)	33.1	-1.4	-20	23(-4.2)	-50	[-6]	[11]	[8]	51	296	UR	0.5	SmallShort	(-4)	13	0	30	20	0.5,88	19

11	Sep/14	13	35.3	34.1	32.97(-0.14)	32.74(0.13)	32.85(0.28)	33.1	-1.4	-20	27(-3.8)	-50	[-7]	[11]	[13]	27	313	UR	0.6	SmallShort	(-4)	13	10	27	20	0.3,69	19
12	Sep/14	12	35.3	34.1	33.02(-0.14)	32.7(0.14)	32.76(0.27)	33.01	-1.5	-20	31(-2.9)	-50	[-7]	[11]	[13]	-5	270	UR	0.5	SmallShort	(-7)	13	22	19	20	-0,45	19
13	Sep/14	11	35.3	34.1	33.07(-0.14)	32.65(0.02)	32.67(0.19)	32.81	-1.6	-20	34(-1.4)	-50	[-7]	[4]	[8]	-38	163	UR	0.3	SmallShort	(-7)	9	14	10	20	-0.5,25	19
14	Sep/14	10	35.3	34.1	33.12(-0.18)	32.64(-0.1)	32.67(0)	32.68	-1.7	-20	35(-1.2)	-50	[-9]	[-8]	[5]	-55	105	DP	0.1	OpenShort	(-7)	0	3	8	20	-0.8,15	19
15	Sep/14	9	35.3	34.1	33.18(-0.19)	32.67(-0.16)	32.61(-0.04)	32.65	-1.7	-20	36(-0.4)	-50	[-9]	[-11]	[4]	-63	72	DP	0.1	OpenShort?	(-8)	-2	0	7	20	-0.9,10	19

16	Sep/11	15	35.57	34.45	33.24(-0.19)	32.72(-0.18)	32.62(-0.06)	32.65	-1.9	-19	37(0.1)	-50	[-9]	[-13]	[5]	-69	46	DP	0.1	OpenShort?	(-7)	-3	9	2	19	-1,6	29
17	Sep/11	14	35.57	34.45	33.3(-0.17)	32.78(-0.24)	32.64(0.02)	32.57	-1.9	-19	37(1.3)	-50	[-8]	[-10]	[4]	-78	4	DP	-0.1	OpenShort	(-8)	1	9	1	6	-1.3,5	29
18	Sep/11	13	35.57	34.45	33.36(-0.19)	32.86(-0.34)	32.63(-0.15)	32.49	-2	-19	35(2)	-50	[-9]	[-20]	[-7]	-83	-64	DT	-0.3	OpenShort	(-7)	-7	-22	2	0	-1.6,7	29
19	Sep/11	12	35.57	34.45	33.42(-0.2)	32.97(-0.33)	32.68(-0.17)	32.69	-1.9	-19	33(1)	-50	[-9]	[-21]	[1]	-74	-18	DP	0	OpenShort	(-7)	-8	-2	12	0	-1.4,11	29
20	Sep/11	11	35.57	34.45	33.49(-0.16)	33.08(-0.38)	32.74(-0.25)	32.71	-1.8	-19	32(1.8)	-50	[-7]	[-26]	[1]	-82	-106	DP	-0.1	OpenShort	(-8)	-12	-2	10	-3	-1.6,8	29

21	Sep/11	10	35.57	34.45	33.55(-0.12)	33.21(-0.38)	32.82(-0.3)	32.73	-1.8	-19	30(2.4)	-50	[-6]	[-28]	[7]	-89	-182	DP	-0.2	OpenShort	(-7)	-14	20	7	-6	-1.7,4	29
22	Sep/11	9	35.57	34.45	33.59(-0.13)	33.34(-0.41)	32.92(-0.5)	32.55	-1.9	-19	28(4.5)	-50	[-6]	[-38]	[-13]	-110	-304	DT	-0.9	HoldShort?	(-5)	-23	-18	-5	-20	-2.4,0	29
23	Sep/10	15	35.84	34.78	33.63(-0.16)	33.48(-0.33)	33.09(-0.52)	32.71	-2.1	-16	24(3.2)	-50	[-7]	[-37]	[-18]	-113	-231	DT	-1	HoldShort?	(-4)	-24	-30	-10	-20	-2.5,0	28
24	Sep/10	14	35.84	34.78	33.68(-0.3)	33.59(-0.29)	33.26(-0.49)	32.98	-2	-16	20(-4.6)	-50	[-12]	[-33]	[-14]	-110	-9	DT	-0.9	CloseShort	(-4)	-20	-17	-18	-20	-2.4,0	28
25	Sep/10	13	35.84	34.78	33.78(-0.25)	33.69(-0.21)	33.43(-0.48)	33.14	-1.8	-16	25(-2.5)	-50	[-10]	[-30]	[-12]	-95	-44	DT	-0.8	HoldShort	(-10)	-20	-9	-17	-20	-1.8,0	28

26	Sep/10	12	35.84	34.78	33.87(-0.21)	33.76(-0.2)	33.59(-0.48)	33.22	-1.8	-16	27(-0.9)	-50	[-9]	[-29]	[-15]	-82	-88	DT	-0.9	HoldShort	(-10)	-20	-18	-20	-20	-1.6,8	28
27	Sep/10	11	35.84	34.78	33.94(-0.2)	33.83(-0.08)	33.75(-0.35)	33.39	-1.7	-16	28(-0.9)	-50	[-8]	[-22]	[-16]	-55	-33	DT	-0.9	OpenShort	(-8)	-14	-22	-17	-20	-1.3,28	28
28	Sep/10	10	35.84	34.78	34.01(-0.14)	33.86(-0.04)	33.87(-0.15)	33.59	-1.5	-16	29(-0.5)	-50	[-6]	[-12]	[-12]	-44	-4	DT	-0.7	OpenShort	(-7)	-6	-22	-6	-20	-1,31	28
29	Sep/10	9	35.84	34.78	34.06(-0.17)	33.87(-0.07)	33.92(-0.08)	33.8	-1.4	-16	30(-2.6)	-50	[-7]	[-10]	[-5]	-21	91	DT	-0.3	OpenShort?	(-4)	-3	-17	3	-3	-0.6,44	28
30	Sep/9	15	36.14	35.11	34.12(-0.2)	33.89(0.02)	33.95(0.05)	33.96	-1.6	-14	32(-8.2)	-50	[-8]	[-2]	[-0]	-4	190	DT	0	OpenShort?	(-7)	2	-8	12	3	-0.3,54	28

31	Sep/9	14	36.14	35.11	34.19(-0.13)	33.88(0.11)	33.93(0.08)	34.03	-1.6	-14	41(-1.6)	-50	[-5]	[1]	[4]	-25	118	UR	0.2	SmallShort	(-7)	3	5	5	12	-0.3,33	28
32	Sep/9	13	36.14	35.11	34.23(-0.17)	33.84(0.15)	33.9(0.17)	33.98	-1.6	-14	42(-1.6)	-50	[-7]	[5]	[6]	-29	167	UR	0.1	SmallShort	(-5)	7	15	7	-3	-0.4,31	28
33	Sep/9	12	36.14	35.11	34.29(-0.18)	33.79(0.05)	33.84(0.03)	33.84	-1.7	-14	44(-1.5)	-50	[-7]	[-2]	[-3]	-41	80	DT	0	OpenShort	(-6)	1	-10	4	-9	-0.8,29	28
34	Sep/9	11	36.14	35.11	34.35(-0.22)	33.77(-0.31)	33.83(-0.03)	33.93	-1.6	-14	45(-2.4)	-50	[-9]	[-12]	[11]	-40	117	DP	0.2	OpenShort	(-6)	-1	4	8	20	-0.7,28	28
35	Sep/9	10	36.14	35.11	34.43(-0.18)	33.87(-0.29)	33.84(0.01)	33.89	-1.7	-14	48(-0.7)	-50	[-7]	[-10]	[5]	-49	44	DP	0.1	OpenShort	(-8)	0	1	4	20	-0.8,21	28

36	Sep/9	9	36.14	35.11	34.49(-0.26)	33.97(-0.25)	33.84(0.17)	33.88	-1.7	-14	48(-2.1)	-50	[-11]	[-4]	[11]	-54	157	DP	0.1	OpenShort?	(-7)	7	22	3	20	-0.9,19	28
37	Sep/8	15	36.36	35.38	34.58(-0.3)	34.05(-0.32)	33.78(0.13)	33.67	-2.1	-14	50(-2.9)	-50	[-12]	[-8]	[-4]	-65	110	DT	-0.2	OpenShort?	(-12)	5	-11	5	-15	-1.3,18	24
38	Sep/8	14	36.36	35.38	34.68(-0.22)	34.16(-0.24)	33.74(0.06)	33.77	-2	-14	53(1.9)	-50	[-9]	[-8]	[-8]	-62	-1	DT	0	OpenShort	(-11)	2	-24	13	-20	-1.3,21	24
39	Sep/8	13	36.36	35.38	34.76(-0.16)	34.24(-0.29)	33.72(-0.55)	33.99	-1.8	-14	51(1.3)	-50	[-6]	[-33]	[7]	-62	-195	DP	0.4	OpenShort	(-7)	-22	14	15	3	-1.2,18	24
40	Sep/8	12	36.36	35.38	34.82(-0.19)	34.34(-0.45)	33.91(-0.57)	33.86	-1.9	-14	50(2.5)	-50	[-8]	[-37]	[11]	-79	-227	DP	-0.1	OpenShort	(-7)	-23	27	11	3	-1.5,9	24

41	Sep/8	11	36.36	35.38	34.89(-0.23)	34.5(-0.37)	34.1(-0.66)	33.61	-2.1	-14	48(5.2)	-50	[-9]	[-39]	[-6]	-100	-298	DT	-0.8	HoldShort	(-8)	-26	16	-17	-20	-2.1,3	24
42	Sep/8	10	36.36	35.38	34.97(-0.28)	34.63(-0.44)	34.33(-0.73)	33.46	-2.2	-14	42(9.1)	-50	[-11]	[-44]	[-22]	-108	-322	DT	-1.6	HoldShort	(-11)	-29	-24	-15	-20	-2.7,10	24
43	Sep/8	9	36.36	35.38	35.07(-0.23)	34.78(-0.43)	34.58(-0.54)	33.68	-2.1	-14	33(10.4)	-50	[-9]	[-36]	[-55]	-113	-295	DT	-2.1	HoldShort?	(-9)	-22	-130	-10	-20	-3.2,17	24
44	Sep/4	15	36.61	35.73	35.15(-0.04)	34.93(-0.14)	34.77(-0.01)	34.93	-1.4	-9	23(-2.4)	-45	[-2]	[-5]	[8]	-48	-18	DP	0.5	OpenShort?	(-2)	-0	8	14	20	-0.7,20	27
45	Sep/4	14	36.61	35.73	35.17(-0.05)	34.98(-0.1)	34.77(-0.33)	34.85	-1.5	-9	25(0.7)	-45	[-2]	[-16]	[5]	-63	-123	DP	0.3	OpenShort	(-2)	-12	13	11	-12	-1.1,15	27

46	Sep/4	13	36.61	35.73	35.19(-0.08)	35.02(-0.24)	34.89(-0.1)	34.72	-1.6	-9	25(1.7)	-50	[-3]	[-10]	[-2]	-82	-72	DT	-0.6	OpenShort	(-3)	-4	-2	-3	-12	-1.6,8	27
47	Sep/4	12	36.61	35.73	35.22(-0.08)	35.11(-0.28)	34.93(-0.15)	34.74	-1.6	-9	23(1.9)	-50	[-3]	[-13]	[-0]	-90	-96	DT	-0.7	OpenShort	(-3)	-6	14	-25	-12	-1.8,5	27
48	Sep/4	11	36.61	35.73	35.25(-0.1)	35.21(-0.16)	34.98(-0.33)	34.6	-1.7	-9	21(4.4)	-50	[-4]	[-17]	[-24]	-97	-161	DT	-1.6	OpenShort	(-4)	-12	-37	-32	-20	-2.7,21	27
49	Sep/4	10	36.61	35.73	35.29(-0.06)	35.27(-0.06)	35.09(-0.26)	34.96	-1.4	-9	17(1.1)	-50	[-2]	[-13]	[-23]	-72	-95	DT	-0.7	OpenShort	(-2)	-10	-47	-24	-20	-1.7,21	27
50	Sep/4	9	36.61	35.73	35.29(-0)	35.29(0.04)	35.18(0.1)	35.42	-1	-9	16(-0.1)	-10	[-0]	[3]	[18]	-15	55	UR	1.3	SmallShort?	(0)	4	52	-5	20	0.6,20	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI