XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $35.3500 One month high (close): $38.3300

XLE Daily Change: 3.09% Daily StdDev 3.06% XLE EMA_5_Trend: 1.16% 10Minute StdDev: $0.536

Latest Price : $38.33(3.09%)

Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	14	37.15	37.03	37.25(0.09)	37.49(0.38)	38(0.35)	38.13	1.3	2	65(5.5)	25	[3]	[19]	[6]	95	237	UT	0.3	OpenLong	(3)	11	10	-1	20	1.8,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.49(hourly_sma_10 -1.68%) 37.25(hourly_sma_20 -2.31%) 37.15(daily_ema_20 -2.57%) 37.03(daily_ema_10 -2.88%) Resistance Levels:

2	Aug/10	13	37.15	37.03	37.22(0.12)	37.35(0.37)	37.87(0.5)	38.01	1.1	2	60(4.9)	30	[4]	[24]	[3]	91	217	UT	0.3	OpenLong	(3)	16	0	-2	20	1.7,98	48
3	Aug/10	12	37.15	37.03	37.18(0.1)	37.21(0.4)	37.68(0.6)	38.01	1.1	2	55(5.7)	45	[3]	[28]	[12]	98	274	UT	0.8	OpenLong	(3)	20	10	16	20	2,98	48
4	Aug/10	11	37.15	37.03	37.14(0.04)	37.06(0.22)	37.46(0.58)	37.88	1	2	49(3.9)	30	[1]	[24]	[11]	98	317	UT	1.1	OpenLong	(2)	19	-6	35	20	2,98	48
5	Aug/10	10	37.15	37.03	37.12(0.02)	36.98(0.24)	37.24(0.67)	37.96	1.1	2	45(3.2)	40	[1]	[27]	[31]	98	390	UT	2.1	OpenLong	(2)	22	38	45	20	2.4,88	48

6	Aug/10	9	37.15	37.03	37.11(-0.02)	36.89(0.09)	36.99(0.44)	37.48	0.4	2	42(-0.6)	45	[-1]	[17]	[24]	49	243	UR	1.5	SmallShort?	(-1)	14	33	33	20	1.2,69	48
7	Aug/7	15	37	36.93	37.12(-0.05)	36.89(-0)	36.83(0.23)	37.07	0.1	1	43(-1.1)	20	[-2]	[7]	[12]	-7	107	UR	0.7	SmallShort?	(-2)	8	16	21	20	-0.2,48	59
8	Aug/7	14	37	36.93	37.14(-0.01)	36.86(-0.08)	36.75(0.22)	36.88	-0.2	1	44(0.5)	30	[-0]	[6]	[6]	-37	0	UR	0.4	SmallShort	(-2)	7	4	14	20	-0.8,33	59
9	Aug/7	13	37	36.93	37.15(-0.01)	36.89(-0.16)	36.67(-0.12)	36.83	-0.2	1	43(0.8)	25	[-0]	[-6]	[8]	-51	-113	RG	0.5	Wait	(-1)	-4	10	12	20	-1,24	59
10	Aug/7	12	37	36.93	37.15(-0.05)	36.95(-0.17)	36.72(-0.19)	36.7	-0.4	1	43(1.9)	15	[-2]	[-9]	[1]	-69	-117	RG	-0.1	Wait	(-2)	-6	2	11	-16	-1.4,16	59

11	Aug/7	11	37	36.93	37.17(-0.03)	37.01(-0.19)	36.79(-0.25)	36.67	-0.4	1	41(2)	10	[-1]	[-11]	[-3]	-80	-163	RG	-0.4	Wait	(-2)	-8	1	-9	-19	-1.6,10	59
12	Aug/7	10	37	36.93	37.18(-0.02)	37.08(-0.16)	36.88(-0.26)	36.66	-0.4	1	39(1.5)	10	[-1]	[-11]	[-2]	-86	-190	RG	-0.7	Wait	(-1)	-8	13	-16	-20	-1.7,7	59
13	Aug/7	9	37	36.93	37.19(-0.01)	37.14(-0.22)	36.98(-0.36)	36.5	-0.6	1	37(1.1)	-25	[-0]	[-15]	[-26]	-103	-277	DT	-1.7	HoldShort?	(-2)	-12	-45	-27	-20	-2.4,7	59
14	Aug/6	15	36.92	36.95	37.19(0.1)	37.22(-0.13)	37.11(-0.19)	37.06	0.2	2	36(-0.9)	30	[3]	[-7]	[-3]	-54	-187	DR	-0.2	OpenShort?	(2)	-6	-2	-16	3	-0.5,9	54
15	Aug/6	14	36.92	36.95	37.15(0.11)	37.27(-0.17)	37.18(-0.15)	37.08	0.2	2	37(-5.6)	15	[4]	[-7]	[-4]	-37	-177	DR	-0.3	OpenShort	(3)	-5	-3	-18	-3	-0.2,18	54

16	Aug/6	13	36.92	36.95	37.11(0.11)	37.33(-0.13)	37.24(-0.12)	37.12	0.2	2	43(-4.4)	15	[4]	[-5]	[-5]	-22	-150	DR	-0.3	OpenShort	(4)	-4	-1	-21	-11	0,28	54
17	Aug/6	12	36.92	36.95	37.07(0.13)	37.38(-0.1)	37.28(-0.06)	37.13	0.2	2	47(-4)	20	[4]	[-2]	[-6]	-5	-137	DR	-0.3	OpenShort	(3)	-2	-4	-15	-20	0.1,43	54
18	Aug/6	11	36.92	36.95	37.02(0.15)	37.42(0.05)	37.3(-0.09)	37.18	0.3	2	51(-5.1)	15	[5]	[-1]	[-12]	17	-144	DR	-0.3	OpenShort	(4)	-3	-18	-9	-20	0.3,59	54
19	Aug/6	10	36.92	36.95	36.96(0.18)	37.4(0.11)	37.33(-0.07)	37.4	0.5	2	56(-3)	25	[6]	[1]	[-1]	40	-94	CR	0.1	HoldShort	(7)	-2	3	-2	-19	0.8,70	54
20	Aug/6	9	36.92	36.95	36.9(0.19)	37.36(0.1)	37.35(-0.21)	37.36	0.5	2	59(-2.1)	25	[6]	[-4]	[-3]	39	-141	DR	0	OpenShort?	(6)	-7	1	-9	-20	0.8,69	54

21	Aug/5	15	36.8	37	36.83(0.2)	37.32(0.11)	37.43(-0.11)	37.35	0.6	2	61(-2.2)	20	[7]	[-0]	[0]	44	-107	UT	-0.1	OpenLong?	(6)	-4	10	-12	-16	0.9,71	52
22	Aug/5	14	36.8	37	36.76(0.21)	37.28(0.11)	37.47(-0.18)	37.22	0.5	2	63(-3)	15	[7]	[-2]	[-9]	45	-144	DR	-0.4	OpenShort	(6)	-6	-10	-18	-20	0.8,75	52
23	Aug/5	13	36.8	37	36.68(0.22)	37.24(0.21)	37.54(0.2)	37.35	0.6	2	66(-2.2)	20	[7]	[12]	[-8]	65	-4	CR	-0.3	HoldShort	(7)	6	-11	-11	-20	1.1,87	52
24	Aug/5	12	36.8	37	36.6(0.27)	37.16(0.33)	37.47(0.28)	37.49	0.7	2	69(-0.2)	35	[9]	[17]	[-9]	80	23	CR	0	OpenShort	(8)	9	-20	-8	-11	1.4,95	52
25	Aug/5	11	36.8	37	36.5(0.31)	37.04(0.41)	37.37(0.41)	37.74	1	2	69(2.9)	50	[10]	[22]	[10]	98	120	UT	0.6	OpenLong	(9)	13	14	3	20	1.9,100	52

26	Aug/5	10	36.8	37	36.39(0.3)	36.89(0.36)	37.22(0.36)	37.56	0.8	2	66(3.2)	50	[10]	[20]	[5]	98	96	UT	0.6	OpenLong	(9)	12	2	1	20	1.9,100	52
27	Aug/5	9	36.8	37	36.28(0.26)	36.76(0.36)	37.09(0.4)	37.54	0.8	2	63(6.1)	50	[8]	[21]	[20]	105	180	UT	0.8	HoldLong?	(9)	13	44	2	20	2.2,100	52
28	Aug/4	15	36.74	37.03	36.18(0.16)	36.63(0.28)	36.94(0.23)	37	0.3	2	57(2.3)	25	[5]	[13]	[0]	90	120	UT	0.1	OpenLong?	(7)	7	0	-4	11	1.6,100	48
29	Aug/4	14	36.74	37.03	36.12(0.09)	36.53(0.27)	36.86(0.41)	37	0.3	2	54(4.2)	20	[3]	[18]	[3]	95	254	UT	0.3	OpenLong	(5)	13	0	-3	20	1.8,100	48
30	Aug/4	13	36.74	37.03	36.09(0.11)	36.43(0.26)	36.71(0.41)	37	0.3	2	50(5.2)	30	[4]	[18]	[7]	100	243	UT	0.6	HoldLong	(3)	13	8	3	20	2,100	48

31	Aug/4	12	36.74	37.03	36.05(0.09)	36.33(0.26)	36.56(0.35)	36.9	0.2	2	45(5)	30	[3]	[16]	[9]	103	237	UT	0.8	HoldLong	(2)	11	7	12	20	2.1,100	48
32	Aug/4	11	36.74	37.03	36.02(0.08)	36.24(0.3)	36.43(0.32)	36.81	0.1	2	40(4.2)	35	[3]	[15]	[12]	105	220	UT	1	HoldLong	(3)	10	20	13	20	2.2,100	48
33	Aug/4	10	36.74	37.03	35.99(0.04)	36.13(0.26)	36.31(0.3)	36.57	-0.2	2	36(2.5)	25	[1]	[14]	[13]	91	197	UT	0.8	OpenLong	(1)	10	25	12	20	1.8,96	48
34	Aug/4	9	36.74	37.03	35.98(0.04)	36.04(0.2)	36.2(0.13)	36.26	-0.5	2	33(0.7)	15	[1]	[7]	[3]	67	70	UT	0.2	OpenLong?	(0)	4	1	12	3	0.9,94	48
35	Aug/3	15	36.7	37.14	35.96(-0.02)	35.97(0.23)	36.15(0.11)	36.25	-0.5	2	32(0.3)	5	[-1]	[7]	[3]	67	130	UR	0.3	SmallShort?	(1)	4	-2	19	8	1,92	50

36	Aug/3	14	36.7	37.14	35.97(-0.17)	35.89(0.23)	36.11(0.2)	36.27	-0.5	2	32(-16.3)	-15	[-5]	[8]	[6]	56	314	UR	0.5	SmallShort	(0)	6	4	17	20	1,81	50
37	Aug/3	13	36.7	37.14	36.03(-0.16)	35.81(0.19)	36.04(0.26)	36.22	-0.5	2	48(-8.8)	0	[-5]	[10]	[13]	31	291	UR	0.4	SmallShort	(-6)	8	18	15	20	0.4,71	50
38	Aug/3	12	36.7	37.14	36.09(-0.17)	35.74(0.07)	35.95(0.21)	36	-0.7	2	57(-5.7)	-10	[-5]	[6]	[4]	9	217	UR	0.1	SmallShort	(-6)	7	-2	16	20	-0.2,64	50
39	Aug/3	11	36.7	37.14	36.15(-0.17)	35.72(-0.07)	35.87(0.24)	36.03	-0.7	2	63(-5.3)	0	[-5]	[5]	[10]	6	214	UR	0.3	SmallShort	(-6)	8	0	20	20	-0.2,61	50
40	Aug/3	10	36.7	37.14	36.21(-0.17)	35.75(-0.05)	35.79(0.35)	36.03	-0.7	2	68(-3.2)	20	[-5]	[9]	[13]	-14	224	UR	0.4	SmallShort	(-5)	11	10	20	20	-0.3,44	50

41	Aug/3	9	36.7	37.14	36.27(-0.15)	35.77(-0.08)	35.67(0.27)	35.91	-0.8	2	71(-1.3)	15	[-5]	[6]	[10]	-38	134	UR	0.4	SmallShort?	(-6)	9	13	14	20	-0.5,25	50
42	Jul/31	15	36.77	37.15	36.32(-0.17)	35.8(-0.16)	35.57(0.09)	35.76	-1.1	1	73(0.9)	10	[-5]	[-2]	[8]	-53	54	RG	0.3	Wait?	(-5)	3	10	13	20	-0.8,17	57
43	Jul/31	14	36.77	37.15	36.38(-0.18)	35.86(-0.15)	35.54(-0.05)	35.64	-1.2	1	72(1.3)	-5	[-6]	[-6]	[2]	-73	-23	RG	0.1	Wait	(-6)	-2	5	8	-17	-1.1,5	57
44	Jul/31	13	36.77	37.15	36.45(-0.19)	35.91(-0.14)	35.56(-0.41)	35.58	-1.3	1	71(1.8)	-15	[-6]	[-17]	[2]	-81	-147	DP	0	OpenShort	(-6)	-13	12	4	-20	-1.3,2	57
45	Jul/31	12	36.77	37.15	36.52(-0.22)	35.96(-0.25)	35.71(-0.44)	35.44	-1.4	1	69(4.4)	-35	[-7]	[-20]	[-5]	-93	-183	DT	-0.4	OpenShort	(-8)	-14	-2	-1	-20	-1.7,0	57

46	Jul/31	11	36.77	37.15	36.6(-0.21)	36.05(-0.57)	35.87(-0.42)	35.46	-1.4	1	64(5.6)	-35	[-7]	[-25]	[-5]	-98	-196	DT	-0.7	OpenShort	(-7)	-13	-9	-11	3	-1.9,0	57
47	Jul/31	10	36.77	37.15	36.68(-0.21)	36.26(-0.48)	36.02(-0.43)	35.57	-1.3	1	59(5.5)	-40	[-7]	[-24]	[-8]	-94	-190	DT	-0.8	OpenShort	(-7)	-14	-14	-8	-20	-2,6	57
48	Jul/31	9	36.77	37.15	36.76(-0.2)	36.44(-0.39)	36.17(-0.28)	35.74	-1.1	1	53(5)	-50	[-6]	[-17]	[-26]	-90	-143	DT	-0.9	OpenShort?	(-6)	-9	-49	-30	-20	-2,10	57
49	Jul/30	15	36.83	37.24	36.83(-0.14)	36.58(-0.27)	36.27(0.16)	36.34	-0.5	1	48(-0.2)	10	[-4]	[-1]	[1]	-64	60	RG	0.2	Wait?	(-4)	5	9	-21	20	-1.1,14	57
50	Jul/30	14	36.83	37.24	36.88(-0.16)	36.68(-0.26)	36.21(-0.06)	36.23	-0.6	1	48(1.7)	-15	[-5]	[-8]	[-7]	-71	-30	DT	0	OpenShort	(-5)	-2	1	-24	-20	-1.4,14	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI