XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $34.4400 One month high (close): $42.8800

XLE Daily Change: 3.19% Daily StdDev 3.64% XLE EMA_5_Trend: -0.99% 10Minute StdDev: $0.628

Latest Price : $35.54(3.19%)

Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -0.62%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	14	37.86	36.51	35.47(-0.19)	34.96(0.13)	35.1(0.11)	35.19	-1.5	-10	37(-1.6)	-50	[-5]	[2]	[5]	-31	184	UR	0.1	SmallShort	(-5)	3	7	5	20	-0.4,29	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.96(weak_hourly_sma_10 -0.65%) Resistance Levels: 35.47(hourly_sma_20 0.8%) 36.51(daily_ema_10 3.75%) 37.86(daily_ema_20 7.59%)

2	Jul/10	13	37.86	36.51	35.54(-0.22)	34.92(-0.08)	35.06(0.24)	35.08	-1.6	-10	39(-2.2)	-50	[-6]	[3]	[5]	-40	208	UR	0	SmallShort	(-5)	7	-1	9	20	-0.7,28	33
3	Jul/10	12	37.86	36.51	35.62(-0.24)	34.95(-0.17)	34.98(0.21)	35.09	-1.6	-10	41(-2.2)	-50	[-7]	[0]	[5]	-43	205	UR	0.2	SmallShort	(-6)	6	-5	10	20	-0.7,25	33
4	Jul/10	11	37.86	36.51	35.71(-0.23)	35.01(-0.31)	34.91(0.19)	35.17	-1.5	-10	43(-1.7)	-50	[-6]	[-2]	[15]	-46	184	DP	0.3	OpenShort	(-6)	5	14	15	20	-0.7,22	33
5	Jul/10	10	37.86	36.51	35.79(-0.28)	35.12(-0.32)	34.84(0.07)	34.96	-1.7	-10	45(-0.7)	-50	[-8]	[-6]	[4]	-66	130	DP	0.2	OpenShort	(-6)	2	-4	9	20	-1.1,12	33

6	Jul/10	9	37.86	36.51	35.89(-0.25)	35.23(-0.32)	34.81(0.12)	35.02	-1.6	-10	46(0.1)	-50	[-7]	[-4]	[11]	-72	98	DP	0.3	OpenShort?	(-6)	3	24	8	18	-1.1,6	33
7	Jul/9	15	38.04	36.74	35.98(-0.29)	35.34(-0.44)	34.77(-0.42)	34.65	-2	-13	46(0.4)	-50	[-8]	[-22]	[-5]	-92	-146	DT	-0.2	HoldShort?	(-7)	-12	-6	4	-20	-1.7,1	25
8	Jul/9	14	38.04	36.74	36.09(-0.35)	35.5(-0.39)	34.92(-0.55)	34.74	-2	-13	45(1.3)	-50	[-10]	[-25]	[-6]	-93	-115	DT	-0.2	OpenShort	(-7)	-15	-7	8	-20	-1.8,2	25
9	Jul/9	13	38.04	36.74	36.22(-0.32)	35.64(-0.47)	35.11(-0.81)	34.85	-1.9	-13	44(2.3)	-50	[-9]	[-33]	[-4]	-96	-235	DT	-0.4	OpenShort	(-8)	-22	2	3	-20	-1.9,2	25
10	Jul/9	12	38.04	36.74	36.34(-0.33)	35.81(-0.5)	35.4(-0.71)	34.82	-1.9	-13	42(3.7)	-50	[-9]	[-31]	[-6]	-104	-240	DT	-0.8	HoldShort	(-8)	-20	3	-2	-20	-2.2,1	25

11	Jul/9	11	38.04	36.74	36.46(-0.33)	35.99(-0.46)	35.65(-0.75)	34.78	-2	-13	38(6.9)	-50	[-9]	[-31]	[-26]	-118	-289	DT	-1.4	HoldShort	(-8)	-21	-39	-16	-20	-2.7,0	25
12	Jul/9	10	38.04	36.74	36.58(-0.26)	36.16(-0.35)	35.92(-0.43)	35.39	-1.6	-13	31(3.1)	-50	[-7]	[-21]	[-14]	-104	-146	DT	-1	HoldShort	(-6)	-12	-21	-5	-20	-2.3,4	25
13	Jul/9	9	38.04	36.74	36.68(-0.26)	36.29(-0.31)	36.08(-0.23)	35.72	-1.4	-13	28(0.1)	-50	[-7]	[-14]	[-16]	-99	-18	DT	-0.8	HoldShort?	(-6)	-6	-35	-3	-20	-2.1,4	25
14	Jul/8	15	38.46	37.03	36.78(-0.24)	36.4(-0.18)	36.16(-0.17)	36.27	-1.3	-14	28(-2.5)	-50	[-7]	[-11]	[5]	-71	97	DP	0.2	OpenShort?	(-4)	-5	11	6	11	-1.1,7	33
15	Jul/8	14	38.46	37.03	36.87(-0.19)	36.46(-0.23)	36.22(-0.3)	36.1	-1.4	-14	30(0.7)	-50	[-5]	[-15]	[-2]	-88	-69	DT	-0.2	HoldShort	(-7)	-8	-1	1	-20	-1.5,0	33

16	Jul/8	13	38.46	37.03	36.94(-0.2)	36.55(-0.18)	36.33(-0.17)	36.12	-1.3	-14	30(0.8)	-50	[-6]	[-11]	[-6]	-90	-27	DT	-0.4	HoldShort	(-4)	-5	-3	-5	-20	-1.6,0	33
17	Jul/8	12	38.46	37.03	37.02(-0.18)	36.61(-0.18)	36.39(-0.3)	36.17	-1.3	-14	29(1.5)	-50	[-5]	[-14]	[-4]	-89	-103	DT	-0.4	OpenShort	(-5)	-8	1	-3	-20	-1.7,4	33
18	Jul/8	11	38.46	37.03	37.09(-0.19)	36.68(-0.31)	36.5(-0.39)	36.16	-1.3	-14	27(2)	-50	[-5]	[-19]	[-11]	-91	-136	DT	-0.7	OpenShort	(-5)	-11	-26	2	-20	-1.9,7	33
19	Jul/8	10	38.46	37.03	37.16(-0.12)	36.79(-0.19)	36.64(-0.18)	36.57	-1.1	-14	25(1)	-50	[-3]	[-11]	[-1]	-75	-68	DT	-0.2	HoldShort	(-3)	-5	-4	3	-3	-1.3,8	33
20	Jul/8	9	38.46	37.03	37.21(-0.14)	36.86(-0.19)	36.7(-0.17)	36.63	-1.1	-14	24(0.4)	-50	[-4]	[-10]	[4]	-80	-41	DP	-0.2	OpenShort?	(-3)	-5	12	-1	-3	-1.4,5	33

21	Jul/7	15	38.88	37.33	37.26(-0.22)	36.93(-0.19)	36.76(-0.21)	36.44	-1.1	-15	24(5.3)	-50	[-6]	[-12]	[-11]	-98	-14	DT	-0.8	OpenShort?	(-4)	-6	-17	-7	-20	-2,2	28
22	Jul/7	14	38.88	37.33	37.34(-0.06)	37(-0.18)	36.84(-0.03)	36.72	-1	-15	19(1)	-50	[-2]	[-6]	[-5]	-84	-108	DT	-0.3	HoldShort	(-4)	-1	-9	-2	-19	-1.5,4	28
23	Jul/7	13	38.88	37.33	37.36(-0.03)	37.07(-0.22)	36.85(-0.26)	36.86	-0.9	-15	18(0.4)	-50	[-1]	[-13]	[1]	-76	-174	DP	0	OpenShort	(-1)	-7	-1	3	8	-1.3,7	28
24	Jul/7	12	38.88	37.33	37.37(-0.03)	37.15(-0.33)	36.95(-0.18)	36.88	-0.9	-15	17(0.6)	-45	[-1]	[-12]	[2]	-77	-148	DP	-0.2	OpenShort	(-1)	-5	-3	3	20	-1.3,6	28
25	Jul/7	11	38.88	37.33	37.38(-0.04)	37.27(-0.17)	37.02(-0.21)	36.92	-0.9	-15	17(0.6)	-50	[-1]	[-11]	[-2]	-79	-133	DT	-0.3	HoldShort	(-1)	-6	7	-12	-20	-1.3,4	28

26	Jul/7	10	38.88	37.33	37.4(-0.05)	37.33(-0.23)	37.1(-0.18)	36.81	-1	-15	16(1.2)	-50	[-1]	[-11]	[-6]	-85	-151	DT	-0.8	OpenShort	(-1)	-5	1	-10	-20	-1.7,8	28
27	Jul/7	9	38.88	37.33	37.42(-0.15)	37.42(-0.2)	37.17(-0.29)	36.79	-1	-15	15(0.7)	-50	[-4]	[-14]	[-19]	-85	-78	DT	-1.2	HoldShort?	(-1)	-8	-33	-13	-20	-1.9,13	28
28	Jul/6	15	39.38	37.62	37.48(-0.12)	37.49(-0.1)	37.28(-0.2)	37.33	-0.8	-13	14(1.1)	-50	[-3]	[-9]	[0]	-43	48	DT	0.2	OpenShort?	(-3)	-5	5	1	-20	-0.5,20	39
29	Jul/6	14	39.38	37.62	37.52(-0.08)	37.53(-0.05)	37.35(-0.47)	37.24	-0.8	-13	13(0.1)	-50	[-2]	[-16]	[-8]	-54	-114	DT	-0.3	OpenShort	(-3)	-13	-5	-17	-20	-0.8,16	39
30	Jul/6	13	39.38	37.62	37.55(-0.02)	37.55(-0.11)	37.53(-0.1)	37.32	-0.8	-13	13(0.1)	-50	[-1]	[-6]	[-1]	-47	-69	DT	-0.6	OpenShort	(-1)	-3	10	-24	-11	-0.7,21	39

31	Jul/6	12	39.38	37.62	37.56(0.02)	37.59(-0.24)	37.57(-0.26)	37.15	-0.8	-13	13(-0.1)	-50	[1]	[-12]	[-13]	-47	-211	DR	-1.2	OpenShort	(-1)	-7	-13	-33	-20	-1.2,33	39
32	Jul/6	11	39.38	37.62	37.55(0.02)	37.68(0.06)	37.67(-0.11)	37.36	-0.8	-13	13(-0.3)	-50	[1]	[-4]	[-13]	-4	-107	DR	-0.9	OpenShort	(1)	-3	-21	-1	-20	-0.5,59	39
33	Jul/6	10	39.38	37.62	37.54(0.08)	37.66(0.18)	37.71(0.03)	37.71	-0.6	-13	13(-0.5)	-50	[2]	[2]	[-9]	25	-38	CR	0	HoldShort	(2)	1	-24	4	-20	0.5,62	39
34	Jul/6	9	39.38	37.62	37.51(0.18)	37.59(0.26)	37.7(0.34)	38.11	-0.5	-13	14(-0.4)	0	[5]	[12]	[18]	52	46	RG	1.1	SmallShort?	(3)	9	36	16	20	1.6,62	39
35	Jul/2	15	39.74	37.82	37.44(0.13)	37.49(0.08)	37.57(-0.12)	37.52	-0.8	-13	14(-1)	-40	[4]	[-3]	[-5]	-2	-173	DR	-0.1	OpenShort?	(3)	-3	-8	-7	-18	0.2,43	39

36	Jul/2	14	39.74	37.82	37.39(0.11)	37.46(0.1)	37.62(-0.2)	37.65	-0.7	-13	15(-0.5)	-35	[3]	[-5]	[3]	12	-123	RG	0.1	Wait	(4)	-5	5	-3	20	0.6,47	39
37	Jul/2	13	39.74	37.82	37.35(0.08)	37.42(-0.11)	37.69(0.23)	37.56	-0.8	-13	16(-0.1)	-35	[2]	[4]	[-1]	5	29	CR	-0.3	HoldShort	(3)	6	-5	-11	20	0.5,42	39
38	Jul/2	12	39.74	37.82	37.32(0.06)	37.46(-0.17)	37.6(0.31)	37.65	-0.7	-13	16(0.2)	-20	[2]	[5]	[8]	18	112	RG	0.1	Wait	(3)	8	10	-9	20	0.7,50	39
39	Jul/2	11	39.74	37.82	37.3(0.07)	37.52(-0.07)	37.48(0.19)	37.48	-0.8	-13	16(-0.1)	-40	[2]	[3]	[-2]	22	24	CR	0	HoldShort	(1)	5	-16	15	8	0.4,62	39
40	Jul/2	10	39.74	37.82	37.27(0.11)	37.55(0.08)	37.41(0.29)	37.74	-0.7	-13	16(0.2)	-30	[3]	[8]	[-1]	37	86	CR	0.7	HoldShort	(3)	8	-18	19	20	1.1,59	39

41	Jul/2	9	39.74	37.82	37.23(0.14)	37.52(0.25)	37.3(0.4)	38.04	-0.6	-13	16(1.4)	5	[4]	[14]	[26]	45	172	RG	1.7	SmallShort?	(4)	11	58	19	20	1.8,50	39
42	Jul/1	15	39.96	38.08	37.18(0.04)	37.52(0)	37.15(-0.46)	37.1	-1	-12	14(-0.5)	-50	[1]	[-14]	[-6]	-22	-205	DR	-0.1	OpenShort?	(1)	-13	3	-11	-20	-0.2,33	44
43	Jul/1	14	39.96	38.08	37.16(0.07)	37.52(0)	37.32(-0.65)	37.06	-1	-12	15(-0.9)	-50	[2]	[-18]	[-9]	-20	-293	DR	-0.6	OpenShort	(1)	-17	-3	-20	-20	-0.2,35	44
44	Jul/1	13	39.96	38.08	37.14(0.09)	37.43(0.1)	37.56(-0.33)	37.11	-1	-12	16(-0.6)	-50	[2]	[-8]	[-14]	-13	-208	DR	-1	OpenShort	(2)	-9	-5	-35	-20	-0.1,40	44
45	Jul/1	12	39.96	38.08	37.11(0.06)	37.39(0.18)	37.69(-0.12)	37.2	-1	-12	16(-0.2)	-50	[2]	[-2]	[-14]	10	-85	DR	-1.1	OpenShort	(3)	-3	-6	-38	-20	0.2,55	44

46	Jul/1	11	39.96	38.08	37.09(0.1)	37.32(0.12)	37.74(0.11)	37.3	-1	-12	16(-0.3)	-50	[3]	[3]	[-20]	39	-23	CR	-1	HoldShort	(1)	3	-39	-25	-20	0.5,76	44
47	Jul/1	10	39.96	38.08	37.05(0.17)	37.28(0.27)	37.7(0.43)	37.94	-0.7	-12	17(1.4)	-30	[4]	[14]	[-1]	92	170	CR	0.5	OpenShort	(4)	11	-20	-4	20	1.9,94	44
48	Jul/1	9	39.96	38.08	36.99(0.23)	37.18(0.3)	37.54(0.65)	38.27	-0.6	-12	15(4)	20	[6]	[21]	[29]	125	271	UT	1.7	HoldLong?	(6)	17	33	42	20	3,100	44
49	Jun/30	15	40.21	38.36	36.91(0.1)	37.07(0.2)	37.3(0.54)	37.73	-0.9	-11	11(1.9)	-5	[3]	[16]	[19]	113	259	RG	1.4	SmallShort?	(4)	14	17	38	20	2.6,98	33
50	Jun/30	14	40.21	38.36	36.87(-0.03)	37(0.17)	37.1(0.52)	37.45	-1	-11	9(-0.9)	-25	[-1]	[14]	[17]	104	344	UR	1.4	SmallShort	(1)	13	21	35	20	2.3,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI