|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $36.2600 One month high (close): $46.8600
XLE Daily Change: -3.18% Daily StdDev 3.68% XLE EMA_5_Trend: -0.38% 10Minute StdDev: $0.4015
Latest Price : $36.26(-3.18%) | Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 38.88 | 37.33 | 37.36(-0.03) | 37.07(-0.22) | 36.85(-0.26) | 36.86 | -0.9 | | -15 | 18(0.4) | -50 | [-1] | [-12] | [1] | -76 | -180 | DP | 0 | OpenShort | | (-1) | -7 | -1 | 3 | 8 | -1.3,7 | 28 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -1.03%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.07(hourly_sma_10 0.57%) 37.33(daily_ema_10 1.28%) 37.36(hourly_sma_20 1.36%) 38.88(daily_ema_20 5.48%)
|
| | | 2 | Jul/7 | 12 | 38.88 | 37.33 | 37.37(-0.03) | 37.15(-0.33) | 36.95(-0.18) | 36.88 | -0.9 | | -15 | 17(0.6) | -45 | [-1] | [-12] | [2] | -77 | -150 | DP | -0.2 | OpenShort | | (-1) | -5 | -2 | 3 | 20 | -1.3,6 | 28 | | 3 | Jul/7 | 11 | 38.88 | 37.33 | 37.38(-0.04) | 37.27(-0.17) | 37.02(-0.21) | 36.92 | -0.9 | | -15 | 17(0.6) | -50 | [-1] | [-10] | [-3] | -79 | -135 | DT | -0.3 | HoldShort | | (-1) | -6 | 6 | -12 | -20 | -1.3,4 | 28 | | 4 | Jul/7 | 10 | 38.88 | 37.33 | 37.4(-0.05) | 37.33(-0.23) | 37.1(-0.18) | 36.81 | -1 | | -15 | 16(1.2) | -50 | [-1] | [-10] | [-6] | -85 | -150 | DT | -0.8 | OpenShort | | (-1) | -5 | 1 | -10 | -20 | -1.7,8 | 28 | | 5 | Jul/7 | 9 | 38.88 | 37.33 | 37.42(-0.15) | 37.42(-0.2) | 37.17(-0.29) | 36.79 | -1 | | -15 | 15(0.7) | -50 | [-4] | [-14] | [-17] | -85 | -66 | DT | -1.2 | HoldShort? | | (-1) | -8 | -29 | -13 | -20 | -1.9,13 | 28 | | | | |
| 6 | Jul/6 | 15 | 39.38 | 37.62 | 37.48(-0.12) | 37.49(-0.1) | 37.28(-0.2) | 37.33 | -0.8 | | -13 | 14(1.1) | -50 | [-3] | [-9] | [0] | -43 | 60 | DT | 0.2 | OpenShort? | | (-2) | -5 | 5 | 1 | -20 | -0.5,20 | 39 | | 7 | Jul/6 | 14 | 39.38 | 37.62 | 37.52(-0.08) | 37.53(-0.05) | 37.35(-0.47) | 37.24 | -0.8 | | -13 | 13(0.1) | -50 | [-2] | [-15] | [-7] | -54 | -120 | DT | -0.3 | OpenShort | | (-3) | -13 | -4 | -17 | -20 | -0.8,16 | 39 | | 8 | Jul/6 | 13 | 39.38 | 37.62 | 37.55(-0.02) | 37.55(-0.11) | 37.53(-0.1) | 37.32 | -0.8 | | -13 | 13(0.1) | -50 | [-1] | [-6] | [-2] | -47 | -70 | DT | -0.6 | OpenShort | | (-1) | -3 | 9 | -24 | -11 | -0.7,21 | 39 | | 9 | Jul/6 | 12 | 39.38 | 37.62 | 37.56(0.02) | 37.59(-0.24) | 37.57(-0.26) | 37.15 | -0.8 | | -13 | 13(-0.1) | -50 | [1] | [-12] | [-12] | -47 | -224 | DR | -1.2 | OpenShort | | (-1) | -7 | -11 | -33 | -20 | -1.2,33 | 39 | | 10 | Jul/6 | 11 | 39.38 | 37.62 | 37.55(0.02) | 37.68(0.06) | 37.67(-0.11) | 37.36 | -0.8 | | -13 | 13(-0.3) | -50 | [1] | [-3] | [-12] | -4 | -115 | DR | -0.9 | OpenShort | | (1) | -3 | -19 | -1 | -20 | -0.5,59 | 39 | | | | |
| 11 | Jul/6 | 10 | 39.38 | 37.62 | 37.54(0.08) | 37.66(0.18) | 37.71(0.03) | 37.71 | -0.6 | | -13 | 13(-0.5) | -50 | [2] | [2] | [-9] | 25 | -49 | CR | 0 | HoldShort | | (2) | 1 | -21 | 4 | -20 | 0.5,62 | 39 | | 12 | Jul/6 | 9 | 39.38 | 37.62 | 37.51(0.18) | 37.59(0.26) | 37.7(0.34) | 38.11 | -0.5 | | -13 | 14(-0.4) | 0 | [5] | [13] | [17] | 52 | 31 | RG | 1.1 | SmallShort? | | (3) | 9 | 32 | 16 | 20 | 1.6,62 | 39 | | 13 | Jul/2 | 15 | 39.74 | 37.82 | 37.44(0.13) | 37.49(0.08) | 37.57(-0.12) | 37.52 | -0.8 | | -13 | 14(-1) | -40 | [4] | [-3] | [-5] | -2 | -199 | DR | -0.1 | OpenShort? | | (2) | -3 | -7 | -7 | -18 | 0.2,43 | 39 | | 14 | Jul/2 | 14 | 39.74 | 37.82 | 37.39(0.11) | 37.46(0.1) | 37.62(-0.2) | 37.65 | -0.7 | | -13 | 15(-0.5) | -35 | [3] | [-5] | [3] | 12 | -149 | RG | 0.1 | Wait | | (3) | -5 | 5 | -3 | 20 | 0.6,47 | 39 | | 15 | Jul/2 | 13 | 39.74 | 37.82 | 37.35(0.08) | 37.42(-0.11) | 37.69(0.23) | 37.56 | -0.8 | | -13 | 16(-0.1) | -35 | [2] | [4] | [-1] | 5 | 25 | CR | -0.3 | HoldShort | | (2) | 6 | -5 | -11 | 20 | 0.5,42 | 39 | | | | |
| 16 | Jul/2 | 12 | 39.74 | 37.82 | 37.32(0.06) | 37.46(-0.17) | 37.6(0.31) | 37.65 | -0.7 | | -13 | 16(0.2) | -20 | [2] | [5] | [8] | 18 | 115 | RG | 0.1 | Wait | | (2) | 8 | 9 | -9 | 20 | 0.7,50 | 39 | | 17 | Jul/2 | 11 | 39.74 | 37.82 | 37.3(0.07) | 37.52(-0.07) | 37.48(0.19) | 37.48 | -0.8 | | -13 | 16(-0.1) | -40 | [2] | [3] | [-1] | 22 | 20 | CR | 0 | HoldShort | | (1) | 5 | -14 | 15 | 8 | 0.4,62 | 39 | | 18 | Jul/2 | 10 | 39.74 | 37.82 | 37.27(0.11) | 37.55(0.08) | 37.41(0.29) | 37.74 | -0.7 | | -13 | 16(0.2) | -25 | [3] | [8] | [-0] | 37 | 81 | RG | 0.7 | Wait | | (2) | 8 | -16 | 19 | 20 | 1.1,59 | 39 | | 19 | Jul/2 | 9 | 39.74 | 37.82 | 37.23(0.14) | 37.52(0.25) | 37.3(0.4) | 38.04 | -0.6 | | -13 | 16(1.4) | 5 | [4] | [14] | [23] | 45 | 166 | RG | 1.7 | SmallShort? | | (3) | 11 | 51 | 19 | 20 | 1.8,50 | 39 | | 20 | Jul/1 | 15 | 39.96 | 38.08 | 37.18(0.04) | 37.52(0) | 37.15(-0.46) | 37.1 | -1 | | -12 | 14(-0.5) | -50 | [1] | [-14] | [-6] | -22 | -229 | DR | -0.1 | OpenShort? | | (1) | -13 | 2 | -11 | -20 | -0.2,33 | 44 | | | | |
| 21 | Jul/1 | 14 | 39.96 | 38.08 | 37.16(0.07) | 37.52(0) | 37.32(-0.65) | 37.06 | -1 | | -12 | 15(-0.9) | -50 | [2] | [-18] | [-9] | -20 | -328 | DR | -0.6 | OpenShort | | (1) | -17 | -3 | -20 | -20 | -0.2,35 | 44 | | 22 | Jul/1 | 13 | 39.96 | 38.08 | 37.14(0.09) | 37.43(0.1) | 37.56(-0.33) | 37.11 | -1 | | -12 | 16(-0.6) | -50 | [2] | [-8] | [-14] | -13 | -234 | DR | -1 | OpenShort | | (2) | -9 | -5 | -35 | -20 | -0.1,40 | 44 | | 23 | Jul/1 | 12 | 39.96 | 38.08 | 37.11(0.06) | 37.39(0.18) | 37.69(-0.12) | 37.2 | -1 | | -12 | 16(-0.2) | -50 | [2] | [-2] | [-14] | 10 | -99 | DR | -1.1 | OpenShort | | (2) | -3 | -5 | -38 | -20 | 0.2,55 | 44 | | 24 | Jul/1 | 11 | 39.96 | 38.08 | 37.09(0.1) | 37.32(0.12) | 37.74(0.11) | 37.3 | -1 | | -12 | 16(-0.3) | -50 | [3] | [4] | [-18] | 39 | -34 | CR | -1 | HoldShort | | (1) | 3 | -34 | -25 | -20 | 0.5,76 | 44 | | 25 | Jul/1 | 10 | 39.96 | 38.08 | 37.05(0.17) | 37.28(0.27) | 37.7(0.43) | 37.94 | -0.7 | | -12 | 17(1.4) | -30 | [4] | [14] | [-1] | 92 | 161 | CR | 0.5 | OpenShort | | (4) | 11 | -17 | -4 | 20 | 1.9,94 | 44 | | | | |
| 26 | Jul/1 | 9 | 39.96 | 38.08 | 36.99(0.23) | 37.18(0.3) | 37.54(0.65) | 38.27 | -0.6 | | -12 | 15(4) | 20 | [6] | [21] | [24] | 125 | 260 | UT | 1.7 | HoldLong? | | (5) | 17 | 29 | 21 | 20 | 3,100 | 44 | | 27 | Jun/30 | 15 | 40.21 | 38.36 | 36.91(0.1) | 37.07(0.2) | 37.3(0.54) | 37.73 | -0.9 | | -11 | 11(1.9) | -10 | [3] | [16] | [15] | 113 | 265 | RG | 1.4 | SmallShort? | | (3) | 14 | 15 | 22 | 20 | 2.6,98 | 33 | | 28 | Jun/30 | 14 | 40.21 | 38.36 | 36.87(-0.03) | 37(0.17) | 37.1(0.52) | 37.45 | -1 | | -11 | 9(-0.9) | -25 | [-1] | [14] | [16] | 104 | 369 | UR | 1.4 | SmallShort | | (1) | 13 | 19 | 33 | 20 | 2.3,96 | 33 | | 29 | Jun/30 | 13 | 40.21 | 38.36 | 36.88(-0.02) | 36.94(0.03) | 36.91(0.15) | 37.11 | -1.2 | | -11 | 10(-0.1) | -40 | [-1] | [3] | [8] | 61 | 135 | UR | 0.7 | SmallShort | | (-2) | 4 | -1 | 34 | 20 | 0.8,91 | 33 | | 30 | Jun/30 | 12 | 40.21 | 38.36 | 36.89(-0.02) | 36.93(0.09) | 36.85(0.08) | 37.13 | -1.1 | | -11 | 10(-0.6) | -40 | [-1] | [2] | [8] | 46 | 120 | UR | 1 | SmallShort | | (0) | 2 | 4 | 36 | 11 | 0.9,73 | 33 | | | | |
| 31 | Jun/30 | 11 | 40.21 | 38.36 | 36.9(-0.04) | 36.9(0.16) | 36.82(-0.06) | 37.06 | -1.2 | | -11 | 11(-0.7) | -45 | [-1] | [-1] | [7] | 4 | 70 | DP | 0.8 | OpenShort | | (-1) | -2 | 18 | 5 | 0 | 0.5,41 | 33 | | 32 | Jun/30 | 10 | 40.21 | 38.36 | 36.92(-0.07) | 36.84(0.04) | 36.84(-0.15) | 36.74 | -1.3 | | -11 | 12(-0.3) | -50 | [-2] | [-5] | [0] | -42 | -10 | DT | -0.3 | OpenShort | | (-2) | -4 | 13 | -13 | -20 | -0.6,23 | 33 | | 33 | Jun/30 | 9 | 40.21 | 38.36 | 36.94(-0.17) | 36.82(-0.08) | 36.9(-0.18) | 36.5 | -1.4 | | -11 | 12(-0.7) | -50 | [-4] | [-8] | [-13] | -61 | 39 | DT | -1.3 | OpenShort? | | (-2) | -5 | -19 | -22 | -20 | -1.4,24 | 33 | | 34 | Jun/29 | 15 | 40.36 | 38.67 | 37(-0.04) | 36.85(0.05) | 36.97(-0.1) | 36.84 | -1.3 | | -10 | 13(-0.2) | -50 | [-1] | [-4] | [-4] | -12 | -20 | DT | -0.4 | OpenShort? | | (-2) | -3 | -7 | 0 | -20 | -0.5,51 | 25 | | 35 | Jun/29 | 14 | 40.36 | 38.67 | 37.02(-0.04) | 36.83(0.1) | 37.01(0.1) | 36.97 | -1.3 | | -10 | 13(-0.3) | -50 | [-1] | [2] | [-1] | -4 | 75 | RG | -0.1 | Wait | | (-1) | 3 | -10 | 9 | 11 | -0.1,49 | 25 | | | | |
| 36 | Jun/29 | 13 | 40.36 | 38.67 | 37.03(-0.04) | 36.79(0.12) | 36.97(0.35) | 37.16 | -1.2 | | -10 | 13(-0.3) | -35 | [-1] | [9] | [8] | 5 | 204 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | 11 | 20 | 0.4,45 | 25 | | 37 | Jun/29 | 12 | 40.36 | 38.67 | 37.05(-0.04) | 36.74(-0.02) | 36.84(0.24) | 37.02 | -1.3 | | -10 | 13(-0.2) | -35 | [-1] | [4] | [9] | -12 | 119 | UR | 0.5 | SmallShort | | (-1) | 6 | 9 | 16 | 20 | -0.1,41 | 25 | | 38 | Jun/29 | 11 | 40.36 | 38.67 | 37.06(-0.07) | 36.75(-0.21) | 36.75(0.04) | 36.85 | -1.3 | | -10 | 14(-0.1) | -50 | [-2] | [-4] | [5] | -30 | 44 | DP | 0.3 | OpenShort | | (-1) | 1 | -10 | 18 | 20 | -0.6,35 | 25 | | 39 | Jun/29 | 10 | 40.36 | 38.67 | 37.09(-0.03) | 36.83(-0.03) | 36.73(0.21) | 37.04 | -1.3 | | -10 | 14(-0.1) | -35 | [-1] | [3] | [11] | -28 | 99 | UR | 0.9 | SmallShort | | (-1) | 5 | 13 | 18 | 20 | -0.1,25 | 25 | | 40 | Jun/29 | 9 | 40.36 | 38.67 | 37.1(-0.19) | 36.84(-0.16) | 36.65(0.1) | 36.8 | -1.4 | | -10 | 14(-2.2) | -50 | [-5] | [-2] | [9] | -61 | 198 | DP | 0.4 | OpenShort? | | (-2) | 3 | 17 | 2 | 20 | -0.8,9 | 25 | | | | |
| 41 | Jun/26 | 15 | 40.51 | 38.97 | 37.17(-0.25) | 36.9(-0.25) | 36.61(-0.11) | 36.49 | -1.6 | | -9 | 16(-2.1) | -50 | [-7] | [-9] | [-4] | -85 | 108 | DT | -0.3 | HoldShort? | | (-4) | -3 | -4 | -2 | -20 | -1.6,5 | 21 | | 42 | Jun/26 | 14 | 40.51 | 38.97 | 37.26(-0.37) | 36.99(-0.2) | 36.65(-0.26) | 36.57 | -1.5 | | -9 | 18(-6.2) | -50 | [-9] | [-13] | [-6] | -81 | 193 | DT | -0.2 | HoldShort | | (-5) | -7 | -10 | 1 | -20 | -1.5,7 | 21 | | 43 | Jun/26 | 13 | 40.51 | 38.97 | 37.4(-0.36) | 37.06(-0.25) | 36.74(-0.48) | 36.76 | -1.5 | | -9 | 24(-4.9) | -50 | [-9] | [-19] | [2] | -68 | 133 | DP | 0 | OpenShort | | (-7) | -12 | 7 | 2 | -11 | -1,7 | 21 | | 44 | Jun/26 | 12 | 40.51 | 38.97 | 37.53(-0.4) | 37.15(-0.14) | 36.92(-0.29) | 36.64 | -1.5 | | -9 | 29(-3.8) | -50 | [-10] | [-13] | [-5] | -79 | 172 | DT | -0.4 | HoldShort | | (-8) | -7 | 2 | -4 | -20 | -1.2,1 | 21 | | 45 | Jun/26 | 11 | 40.51 | 38.97 | 37.68(-0.41) | 37.2(-0.2) | 37.03(-0.42) | 36.6 | -1.5 | | -9 | 33(-2.6) | -50 | [-10] | [-17] | [-10] | -83 | 97 | DT | -0.5 | HoldShort | | (-9) | -11 | -4 | -13 | -20 | -1.3,0 | 21 | | | | |
| 46 | Jun/26 | 10 | 40.51 | 38.97 | 37.84(-0.38) | 37.28(-0.18) | 37.19(-0.39) | 36.67 | -1.5 | | -9 | 36(-1.7) | -50 | [-10] | [-16] | [-13] | -75 | 48 | DT | -0.6 | HoldShort | | (-9) | -10 | -21 | -3 | -20 | -1.3,8 | 21 | | 47 | Jun/26 | 9 | 40.51 | 38.97 | 37.99(-0.32) | 37.35(-0.08) | 37.33(-0.14) | 37.05 | -1.4 | | -9 | 37(-1.3) | -50 | [-8] | [-8] | [-14] | -66 | 108 | DT | -0.3 | OpenShort? | | (-7) | -4 | -31 | -1 | -20 | -1,9 | 21 | | 48 | Jun/25 | 15 | 40.65 | 39.32 | 38.11(-0.26) | 37.38(0.08) | 37.38(-0.02) | 37.63 | -1.2 | | -7 | 39(-3.9) | -50 | [-7] | [-2] | [7] | -45 | 193 | DP | 0.3 | OpenShort? | | (-5) | -1 | 24 | -15 | 20 | -0.5,18 | 32 | | 49 | Jun/25 | 14 | 40.65 | 39.32 | 38.21(-0.25) | 37.35(-0.04) | 37.39(0.04) | 37.19 | -1.4 | | -7 | 43(0.4) | -50 | [-6] | [-2] | [-9] | -67 | 58 | DT | -0.2 | OpenShort | | (-6) | 1 | -10 | -22 | -19 | -1,8 | 32 | | 50 | Jun/25 | 13 | 40.65 | 39.32 | 38.31(-0.22) | 37.36(-0.21) | 37.37(0.01) | 37.38 | -1.4 | | -7 | 42(0.3) | -50 | [-6] | [-4] | [0] | -63 | 38 | DT | 0 | OpenShort | | (-5) | 0 | -2 | -21 | 20 | -0.9,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|