XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $36.5100 One month high (close): $46.8600

XLE Daily Change: 1.11% Daily StdDev 3.69% XLE EMA_5_Trend: -0.24% 10Minute StdDev: $0.3596

Latest Price : $37.34(1.11%)

Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9

Sample size 36 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	10	39.74	37.82	37.27(0.11)	37.55(0.08)	37.41(0.29)	37.74	-0.7	-13	16(0.2)	-25	[3]	[8]	[-0]	37	78	RG	0.7	Wait	(2)	8	-15	19	20	1.1,59	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.55(weak_hourly_sma_10 -0.5%) 37.27(weak_hourly_sma_20 -1.25%) Resistance Levels: 37.82(daily_ema_10 0.21%) 39.74(daily_ema_20 5.3%)

2	Jul/2	9	39.74	37.82	37.23(0.14)	37.52(0.25)	37.3(0.4)	38.04	-0.6	-13	16(1.4)	5	[4]	[14]	[23]	45	162	RG	1.7	SmallShort?	(3)	11	48	19	20	1.8,50	39
3	Jul/1	15	39.96	38.08	37.18(0.04)	37.52(0)	37.15(-0.46)	37.1	-1	-12	14(-0.5)	-50	[1]	[-14]	[-6]	-22	-240	DR	-0.1	OpenShort?	(1)	-13	2	-11	-20	-0.2,33	44
4	Jul/1	14	39.96	38.08	37.16(0.07)	37.52(0)	37.32(-0.65)	37.06	-1	-12	15(-0.9)	-50	[2]	[-18]	[-9]	-20	-345	DR	-0.6	OpenShort	(1)	-17	-2	-20	-20	-0.2,35	44
5	Jul/1	13	39.96	38.08	37.14(0.09)	37.43(0.1)	37.56(-0.33)	37.11	-1	-12	16(-0.6)	-50	[2]	[-8]	[-14]	-13	-246	DR	-1	OpenShort	(2)	-9	-5	-35	-20	-0.1,40	44

6	Jul/1	12	39.96	38.08	37.11(0.06)	37.39(0.18)	37.69(-0.12)	37.2	-1	-12	16(-0.2)	-50	[2]	[-2]	[-14]	10	-106	DR	-1.1	OpenShort	(2)	-3	-5	-38	-20	0.2,55	44
7	Jul/1	11	39.96	38.08	37.09(0.1)	37.32(0.12)	37.74(0.11)	37.3	-1	-12	16(-0.3)	-50	[3]	[4]	[-17]	39	-40	CR	-1	HoldShort	(1)	3	-32	-25	-20	0.5,76	44
8	Jul/1	10	39.96	38.08	37.05(0.17)	37.28(0.27)	37.7(0.43)	37.94	-0.7	-12	17(1.4)	-25	[4]	[14]	[-0]	92	156	RG	0.5	Wait	(4)	11	-16	-4	20	1.9,94	44
9	Jul/1	9	39.96	38.08	36.99(0.23)	37.18(0.3)	37.54(0.65)	38.27	-0.6	-12	15(4)	20	[6]	[21]	[24]	125	256	UT	1.7	HoldLong?	(5)	17	27	21	20	3,100	44
10	Jun/30	15	40.21	38.36	36.91(0.1)	37.07(0.2)	37.3(0.54)	37.73	-0.9	-11	11(1.9)	-10	[3]	[16]	[15]	113	267	RG	1.4	SmallShort?	(3)	14	14	22	20	2.6,98	33

11	Jun/30	14	40.21	38.36	36.87(-0.03)	37(0.17)	37.1(0.52)	37.45	-1	-11	9(-0.9)	-30	[-1]	[14]	[15]	104	381	UR	1.4	SmallShort	(1)	13	18	33	20	2.3,96	33
12	Jun/30	13	40.21	38.36	36.88(-0.02)	36.94(0.03)	36.91(0.15)	37.11	-1.2	-11	10(-0.1)	-40	[-1]	[3]	[8]	61	139	UR	0.7	SmallShort	(-2)	4	-1	34	20	0.8,91	33
13	Jun/30	12	40.21	38.36	36.89(-0.02)	36.93(0.09)	36.85(0.08)	37.13	-1.1	-11	10(-0.6)	-40	[-1]	[2]	[8]	46	122	UR	1	SmallShort	(0)	2	4	36	11	0.9,73	33
14	Jun/30	11	40.21	38.36	36.9(-0.04)	36.9(0.16)	36.82(-0.06)	37.06	-1.2	-11	11(-0.7)	-45	[-1]	[-1]	[6]	4	71	DP	0.8	OpenShort	(-1)	-2	17	5	0	0.5,41	33
15	Jun/30	10	40.21	38.36	36.92(-0.07)	36.84(0.04)	36.84(-0.15)	36.74	-1.3	-11	12(-0.3)	-50	[-2]	[-5]	[0]	-42	-8	DT	-0.3	OpenShort	(-2)	-4	13	-13	-20	-0.6,23	33

16	Jun/30	9	40.21	38.36	36.94(-0.17)	36.82(-0.08)	36.9(-0.18)	36.5	-1.4	-11	12(-0.7)	-50	[-4]	[-8]	[-13]	-61	48	DT	-1.3	OpenShort?	(-2)	-5	-18	-22	-20	-1.4,24	33
17	Jun/29	15	40.36	38.67	37(-0.04)	36.85(0.05)	36.97(-0.1)	36.84	-1.3	-10	13(-0.2)	-50	[-1]	[-3]	[-4]	-12	-19	DT	-0.4	OpenShort?	(-2)	-3	-7	0	-20	-0.5,51	25
18	Jun/29	14	40.36	38.67	37.02(-0.04)	36.83(0.1)	37.01(0.1)	36.97	-1.3	-10	13(-0.3)	-50	[-1]	[2]	[-1]	-4	79	RG	-0.1	Wait	(-1)	3	-10	9	11	-0.1,49	25
19	Jun/29	13	40.36	38.67	37.03(-0.04)	36.79(0.12)	36.97(0.35)	37.16	-1.2	-10	13(-0.3)	-35	[-1]	[9]	[8]	5	213	UR	0.6	SmallShort	(-1)	9	7	11	20	0.4,45	25
20	Jun/29	12	40.36	38.67	37.05(-0.04)	36.74(-0.02)	36.84(0.24)	37.02	-1.3	-10	13(-0.2)	-35	[-1]	[4]	[9]	-12	127	UR	0.5	SmallShort	(-1)	6	9	16	20	-0.1,41	25

21	Jun/29	11	40.36	38.67	37.06(-0.07)	36.75(-0.21)	36.75(0.04)	36.85	-1.3	-10	14(-0.1)	-50	[-2]	[-3]	[5]	-30	50	DP	0.3	OpenShort	(-1)	1	-10	18	20	-0.6,35	25
22	Jun/29	10	40.36	38.67	37.09(-0.03)	36.83(-0.03)	36.73(0.21)	37.04	-1.3	-10	14(-0.1)	-35	[-1]	[4]	[11]	-28	106	UR	0.9	SmallShort	(-1)	5	12	18	20	-0.1,25	25
23	Jun/29	9	40.36	38.67	37.1(-0.19)	36.84(-0.16)	36.65(0.1)	36.8	-1.4	-10	14(-2.2)	-50	[-5]	[-2]	[8]	-61	214	DP	0.4	OpenShort?	(-2)	3	16	2	20	-0.8,9	25
24	Jun/26	15	40.51	38.97	37.17(-0.25)	36.9(-0.25)	36.61(-0.11)	36.49	-1.6	-9	16(-2.1)	-50	[-7]	[-9]	[-4]	-85	124	DT	-0.3	HoldShort?	(-4)	-3	-4	-2	-20	-1.6,5	21
25	Jun/26	14	40.51	38.97	37.26(-0.37)	36.99(-0.2)	36.65(-0.26)	36.57	-1.5	-9	18(-6.2)	-50	[-9]	[-13]	[-6]	-81	214	DT	-0.2	HoldShort	(-5)	-7	-10	1	-20	-1.5,7	21

26	Jun/26	13	40.51	38.97	37.4(-0.36)	37.06(-0.25)	36.74(-0.48)	36.76	-1.5	-9	24(-4.9)	-50	[-9]	[-19]	[2]	-68	150	DP	0	OpenShort	(-7)	-12	6	2	-11	-1,7	21
27	Jun/26	12	40.51	38.97	37.53(-0.4)	37.15(-0.14)	36.92(-0.29)	36.64	-1.5	-9	29(-3.8)	-50	[-10]	[-13]	[-5]	-79	196	DT	-0.4	HoldShort	(-8)	-7	2	-4	-20	-1.2,1	21
28	Jun/26	11	40.51	38.97	37.68(-0.41)	37.2(-0.2)	37.03(-0.42)	36.6	-1.5	-9	33(-2.6)	-50	[-10]	[-17]	[-10]	-83	120	DT	-0.5	HoldShort	(-8)	-11	-4	-13	-20	-1.3,0	21
29	Jun/26	10	40.51	38.97	37.84(-0.38)	37.28(-0.18)	37.19(-0.39)	36.67	-1.5	-9	36(-1.7)	-50	[-10]	[-16]	[-12]	-75	68	DT	-0.6	HoldShort	(-8)	-10	-20	-3	-20	-1.3,8	21
30	Jun/26	9	40.51	38.97	37.99(-0.32)	37.35(-0.08)	37.33(-0.14)	37.05	-1.4	-9	37(-1.3)	-50	[-8]	[-8]	[-13]	-66	128	DT	-0.3	OpenShort?	(-7)	-4	-29	-1	-20	-1,9	21

31	Jun/25	15	40.65	39.32	38.11(-0.26)	37.38(0.08)	37.38(-0.02)	37.63	-1.2	-7	39(-3.9)	-45	[-7]	[-2]	[10]	-45	211	DP	0.3	OpenShort?	(-5)	-1	22	6	20	-0.5,18	32
32	Jun/25	14	40.65	39.32	38.21(-0.25)	37.35(-0.04)	37.39(0.04)	37.19	-1.4	-7	43(0.4)	-50	[-6]	[-2]	[-5]	-67	77	DT	-0.2	OpenShort	(-6)	1	-10	1	-19	-1,8	32
33	Jun/25	13	40.65	39.32	38.31(-0.22)	37.36(-0.21)	37.37(0.01)	37.38	-1.4	-7	42(0.3)	-50	[-6]	[-4]	[4]	-63	54	DP	0	OpenShort	(-5)	0	-2	2	20	-0.9,10	32
34	Jun/25	12	40.65	39.32	38.4(-0.23)	37.44(-0.24)	37.37(0.02)	37.42	-1.3	-7	42(0.3)	-45	[-6]	[-5]	[7]	-62	50	DP	0	OpenShort	(-4)	1	7	9	20	-1,13	32
35	Jun/25	11	40.65	39.32	38.49(-0.24)	37.53(-0.54)	37.36(-0.04)	37.29	-1.4	-7	42(1.2)	-50	[-6]	[-10]	[1]	-71	-5	DP	-0.1	OpenShort	(-5)	-1	-18	6	20	-1.2,9	32

36	Jun/25	10	40.65	39.32	38.58(-0.16)	37.74(-0.46)	37.37(0.16)	37.65	-1.2	-7	40(1)	-20	[-4]	[-3]	[16]	-68	23	DP	0.3	OpenShort	(-4)	4	27	8	20	-1,7	32
37	Jun/25	9	40.65	39.32	38.64(-0.24)	37.91(-0.66)	37.31(-0.11)	37.13	-1.5	-7	39(2.6)	-50	[-6]	[-13]	[-4]	-89	-112	DT	-0.2	OpenShort?	(-4)	-3	-11	3	-8	-1.6,1	32
38	Jun/24	15	40.74	39.45	38.73(-0.23)	38.16(-0.61)	37.35(-0.43)	37.34	-1.5	-9	37(1.2)	-50	[-6]	[-22]	[-1]	-88	-197	DT	-0	OpenShort?	(-4)	-11	-3	7	-19	-1.6,2	41
39	Jun/24	14	40.74	39.45	38.82(-0.32)	38.4(-0.58)	37.51(-0.5)	37.4	-1.4	-9	36(1.4)	-50	[-8]	[-24]	[-2]	-91	-118	DT	-0.1	OpenShort	(-4)	-12	2	11	-20	-1.7,2	41
40	Jun/24	13	40.74	39.45	38.95(-0.32)	38.62(-0.57)	37.7(-1.04)	37.35	-1.4	-9	34(2.7)	-50	[-8]	[-37]	[-9]	-99	-331	DT	-0.4	OpenShort	(-7)	-26	1	-2	-20	-2,1	41

41	Jun/24	12	40.74	39.45	39.07(-0.36)	38.84(-0.59)	38.1(-1.08)	37.34	-1.5	-9	31(3.7)	-50	[-9]	[-39]	[-14]	-110	-324	DT	-1	HoldShort	(-7)	-27	1	-12	-20	-2.4,0	41
42	Jun/24	11	40.74	39.45	39.21(-0.37)	39.07(-0.46)	38.52(-1.16)	37.33	-1.5	-9	28(5.3)	-50	[-9]	[-39]	[-37]	-123	-375	DT	-1.8	HoldShort	(-7)	-29	-40	-39	-20	-2.9,0	41
43	Jun/24	10	40.74	39.45	39.36(-0.32)	39.25(-0.26)	38.97(-0.79)	38.14	-1.1	-9	22(-0.2)	-50	[-8]	[-27]	[-20]	-94	-152	DT	-1.6	HoldShort	(-5)	-20	-10	-31	-20	-2.3,14	41
44	Jun/24	9	40.74	39.45	39.49(-0.31)	39.35(-0.25)	39.28(-0.67)	38.35	-1	-9	23(-0.6)	-50	[-8]	[-24]	[-30]	-73	-101	DT	-1.8	OpenShort?	(-6)	-17	-47	-25	-20	-2.2,32	41
45	Jun/23	15	40.91	40.02	39.61(-0.21)	39.45(0.06)	39.55(-0.1)	39.33	-0.7	-5	23(-4.6)	-50	[-5]	[-5]	[-5]	-6	172	DT	-0.4	OpenShort?	(-4)	-3	-5	-1	-20	-0.5,57	45

46	Jun/23	14	40.91	40.02	39.69(-0.08)	39.43(0.16)	39.59(-0.09)	39.44	-0.7	-5	28(0)	-45	[-2]	[-3]	[-4]	-2	8	DT	-0.2	OpenShort	(-4)	-2	-8	3	-20	-0.4,58	45
47	Jun/23	13	40.91	40.02	39.72(-0.08)	39.37(0.16)	39.63(0.25)	39.6	-0.6	-5	28(-0.3)	-30	[-2]	[5]	[2]	2	138	UR	-0	SmallShort	(-1)	6	-4	11	15	-0.2,57	45
48	Jun/23	12	40.91	40.02	39.75(-0.07)	39.31(0.18)	39.53(0.27)	39.68	-0.6	-5	28(-0.4)	-25	[-2]	[6]	[2]	-4	148	UR	0.2	SmallShort	(-1)	6	0	-1	20	-0.1,49	45
49	Jun/23	11	40.91	40.02	39.78(-0.07)	39.24(-0.07)	39.42(0.19)	39.68	-0.6	-5	29(-0.3)	-20	[-2]	[1]	[9]	-12	112	UR	0.4	SmallShort	(-2)	4	6	-4	20	-0.2,43	45
50	Jun/23	10	40.91	40.02	39.81(-0.07)	39.27(-0.09)	39.35(0.22)	39.55	-0.6	-5	29(-0.2)	-30	[-2]	[2]	[2]	-32	82	UR	0.3	SmallShort	(-2)	5	-3	-11	20	-0.4,28	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI