XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.1100 One month high (close): $46.8600

XLE Daily Change: -5.55% Daily StdDev 4.03% XLE EMA_5_Trend: -1.31% 10Minute StdDev: $0.9009

Latest Price : $37.11(-5.55%)

Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -7.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	11	40.74	39.45	39.21(-0.37)	39.07(-0.46)	38.52(-1.16)	37.33	-1.5	-9	28(5.3)	-50	[-9]	[-39]	[-35]	-123	-359	DT	-1.8	HoldShort	(-6)	-29	-35	-39	-20	-2.9,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.07(hourly_sma_10 4.66%) 39.21(hourly_sma_20 5.04%) 39.45(daily_ema_10 5.68%) 40.74(daily_ema_20 9.13%)

2	Jun/24	10	40.74	39.45	39.36(-0.32)	39.25(-0.26)	38.97(-0.79)	38.14	-1.1	-9	22(-0.2)	-50	[-8]	[-27]	[-20]	-94	-128	DT	-1.6	HoldShort	(-5)	-20	-9	-31	-20	-2.3,14	41
3	Jun/24	9	40.74	39.45	39.49(-0.31)	39.35(-0.25)	39.28(-0.67)	38.35	-1	-9	23(-0.6)	-50	[-8]	[-24]	[-28]	-73	-72	DT	-1.8	OpenShort?	(-5)	-17	-41	-25	-20	-2.2,32	41
4	Jun/23	15	40.91	40.02	39.61(-0.21)	39.45(0.06)	39.55(-0.1)	39.33	-0.7	-5	23(-4.6)	-50	[-5]	[-5]	[-5]	-6	208	DT	-0.4	OpenShort?	(-3)	-3	-5	-1	-20	-0.5,57	45
5	Jun/23	14	40.91	40.02	39.69(-0.08)	39.43(0.16)	39.59(-0.09)	39.44	-0.7	-5	28(0)	-45	[-2]	[-2]	[-4]	-2	19	DT	-0.2	OpenShort	(-3)	-2	-7	3	-20	-0.4,58	45

6	Jun/23	13	40.91	40.02	39.72(-0.08)	39.37(0.16)	39.63(0.25)	39.6	-0.6	-5	28(-0.3)	-30	[-2]	[5]	[2]	2	164	UR	-0	SmallShort	(-1)	6	-3	11	15	-0.2,57	45
7	Jun/23	12	40.91	40.02	39.75(-0.07)	39.31(0.18)	39.53(0.27)	39.68	-0.6	-5	28(-0.4)	-25	[-2]	[6]	[4]	-4	174	UR	0.2	SmallShort	(-1)	6	0	11	20	-0.1,49	45
8	Jun/23	11	40.91	40.02	39.78(-0.07)	39.24(-0.07)	39.42(0.19)	39.68	-0.6	-5	29(-0.3)	-15	[-2]	[1]	[12]	-12	133	UR	0.4	SmallShort	(-1)	4	5	17	20	-0.2,43	45
9	Jun/23	10	40.91	40.02	39.81(-0.07)	39.27(-0.09)	39.35(0.22)	39.55	-0.6	-5	29(-0.2)	-25	[-2]	[2]	[6]	-32	105	UR	0.3	SmallShort	(-2)	5	-3	11	20	-0.4,28	45
10	Jun/23	9	40.91	40.02	39.84(-0.09)	39.31(-0.1)	39.26(0.38)	39.62	-0.6	-5	29(-0.3)	-5	[-2]	[5]	[15]	-37	201	UR	0.6	SmallShort?	(-1)	9	21	10	20	-0.3,21	45

11	Jun/22	15	40.94	40.56	39.88(-0.07)	39.35(-0.28)	39.11(0.07)	39.12	-0.8	-3	29(1.4)	-10	[-2]	[-4]	[3]	-64	-69	DP	0	OpenShort?	(-3)	2	-1	7	20	-1.2,16	49
12	Jun/22	14	40.94	40.56	39.91(-0.09)	39.46(-0.4)	39.08(0.06)	39.15	-0.8	-3	28(1.1)	-20	[-2]	[-6]	[2]	-64	-51	DP	0.1	OpenShort	(-1)	1	-6	14	16	-1.2,16	49
13	Jun/22	13	40.94	40.56	39.95(-0.1)	39.62(-0.4)	39.06(-0.33)	39.3	-0.7	-3	27(0.7)	-15	[-2]	[-14]	[7]	-67	-136	DP	0.4	OpenShort	(-1)	-7	7	12	20	-1.1,11	49
14	Jun/22	12	40.94	40.56	39.99(-0.15)	39.78(-0.45)	39.19(-0.4)	39.13	-0.8	-3	26(1.4)	-30	[-3]	[-17]	[4]	-84	-153	DP	-0.1	OpenShort	(-3)	-9	11	9	-20	-1.5,4	49
15	Jun/22	11	40.94	40.56	40.05(-0.17)	39.96(-0.29)	39.35(-0.59)	38.86	-0.9	-3	25(3.2)	-50	[-4]	[-19]	[-15]	-105	-270	DT	-0.9	HoldShort	(-3)	-13	-5	-17	-20	-2.2,0	49

16	Jun/22	10	40.94	40.56	40.12(-0.15)	40.08(-0.29)	39.58(-0.65)	38.97	-0.9	-3	22(3.5)	-50	[-3]	[-20]	[-14]	-104	-308	DT	-1.3	HoldShort	(-3)	-14	-2	-18	-20	-2.4,6	49
17	Jun/22	9	40.94	40.56	40.18(-0.16)	40.2(-0.29)	39.84(-0.85)	39.03	-0.9	-3	18(4.4)	-50	[-4]	[-25]	[-28]	-111	-363	DT	-2	HoldShort?	(-3)	-19	-38	-29	-20	-2.9,12	49
18	Jun/19	15	40.92	41.28	40.24(-0.08)	40.32(-0.06)	40.18(-0.46)	39.96	-0.4	0	14(0.3)	-35	[-2]	[-13]	[-7]	-53	-113	DT	-0.7	OpenShort?	(-1)	-10	1	-22	-20	-0.9,20	53
19	Jun/19	14	40.92	41.28	40.27(-0.13)	40.34(-0.08)	40.37(-0.5)	39.93	-0.4	0	13(-1.1)	-45	[-3]	[-14]	[-11]	-50	-68	DT	-1.5	OpenShort	(-1)	-11	-4	-37	-20	-1.1,28	53
20	Jun/19	13	40.92	41.28	40.32(-0.15)	40.37(-0.09)	40.57(-0.01)	40.03	-0.4	0	14(-1.9)	-35	[-3]	[-3]	[-11]	-24	130	DT	-1.7	OpenShort	(-2)	-0	-9	-25	-20	-0.9,49	53

21	Jun/19	12	40.92	41.28	40.38(-0.09)	40.41(0.14)	40.57(0.05)	40.25	-0.3	0	16(-0.9)	-30	[-2]	[1]	[-12]	12	109	RG	-0.9	SmallLong	(-2)	1	-19	-8	-20	-0.4,72	53
22	Jun/19	11	40.92	41.28	40.42(-0.02)	40.35(0.19)	40.55(0.24)	40.73	-0.1	0	17(-0.5)	15	[-0]	[6]	[6]	61	183	UR	0.5	SmallShort	(-0)	5	-6	34	20	0.8,91	53
23	Jun/19	10	40.92	41.28	40.43(0.01)	40.27(0.17)	40.45(0.32)	40.88	-0	0	18(0.1)	10	[0]	[7]	[8]	50	207	RG	1.1	SmallShort	(0)	7	-4	29	20	1.1,72	53
24	Jun/19	9	40.92	41.28	40.43(-0.04)	40.2(0.15)	40.32(0.37)	40.98	0	0	18(-1.5)	35	[-1]	[8]	[25]	36	316	UR	1.7	SmallShort?	(0)	8	40	22	20	1.4,51	53
25	Jun/18	15	40.9	41.79	40.44(-0.18)	40.14(-0.04)	40.17(-0.17)	40.02	-0.4	3	19(-1.3)	-5	[-4]	[-6]	[-3]	-41	88	RG	-0.3	Wait?	(-3)	-4	-5	-4	-5	-1,34	57

26	Jun/18	14	40.9	41.79	40.51(0.02)	40.16(-0.01)	40.24(0.21)	40.14	-0.3	3	20(-0.5)	15	[0]	[4]	[-1]	-36	-42	CR	-0.2	HoldShort	(-3)	5	-4	1	-2	-0.8,34	57
27	Jun/18	13	40.9	41.79	40.5(0.01)	40.16(-0)	40.16(0.16)	40.25	-0.3	3	21(-0.2)	20	[0]	[3]	[2]	-29	-18	UT	0.2	OpenLong	(0)	4	1	3	12	-0.5,34	57
28	Jun/18	12	40.9	41.79	40.5(0.08)	40.17(-0.07)	40.09(0.01)	40.22	-0.3	3	21(-1.2)	30	[2]	[-1]	[4]	-30	-173	RG	0.3	Wait	(0)	0	0	13	20	-0.6,35	57
29	Jun/18	11	40.9	41.79	40.47(0.09)	40.2(-0.18)	40.08(-0.06)	40.22	-0.3	3	22(-1.7)	30	[2]	[-3]	[3]	-39	-199	RG	0.3	Wait	(1)	-1	-6	2	20	-0.5,24	57
30	Jun/18	10	40.9	41.79	40.43(0.16)	40.27(-0.21)	40.11(0.09)	40.37	-0.2	3	24(-3.6)	50	[4]	[0]	[12]	-38	-192	UT	0.5	OpenLong	(2)	2	27	-5	20	-0.1,15	57

31	Jun/18	9	40.9	41.79	40.37(0.14)	40.36(-0.3)	40.07(-0.26)	39.72	-0.5	3	28(-3.8)	15	[3]	[-9]	[-10]	-69	-427	DR	-0.6	OpenShort?	(2)	-6	-9	-20	-20	-1,6	57
32	Jun/17	15	40.87	41.97	40.31(0.2)	40.48(-0.25)	40.17(-0.2)	39.94	-0.4	4	31(-5.1)	20	[4]	[-6]	[-9]	-45	-418	DR	-0.3	OpenShort?	(3)	-4	-9	-15	-20	-0.5,18	55
33	Jun/17	14	40.87	41.97	40.23(0.08)	40.58(-0.17)	40.25(-0.16)	40.17	-0.3	4	37(-0.6)	10	[2]	[-5]	[-6]	-23	-156	DR	-0.1	OpenShort	(4)	-3	-6	-11	-20	-0.1,30	55
34	Jun/17	13	40.87	41.97	40.2(0.16)	40.65(-0.25)	40.32(-0.3)	40.32	-0.2	4	37(-1.4)	30	[3]	[-8]	[-1]	-10	-255	DR	0	OpenShort	(2)	-6	4	-13	2	0.1,38	55
35	Jun/17	12	40.87	41.97	40.14(0.15)	40.75(-0.3)	40.44(-0.49)	40.21	-0.3	4	39(-1.2)	15	[3]	[-13]	[-5]	-1	-313	DR	-0.3	OpenShort	(3)	-10	-1	-15	-20	0.1,47	55

36	Jun/17	11	40.87	41.97	40.08(0.1)	40.87(0.07)	40.64(-0.36)	40.23	-0.3	4	40(-0.4)	-0	[2]	[-7]	[-15]	11	-190	DR	-0.4	OpenShort	(3)	-7	-4	-19	-20	0.2,56	55
37	Jun/17	10	40.87	41.97	40.04(0.12)	40.84(0.05)	40.79(-0.31)	40.32	-0.2	4	40(-0.4)	5	[2]	[-6]	[-12]	29	-172	DR	-0.5	OpenShort	(2)	-6	-7	-15	-20	0.3,71	55
38	Jun/17	9	40.87	41.97	39.99(0.08)	40.82(0.2)	40.92(-0.15)	40.5	-0.2	4	41(0.3)	-10	[2]	[-1]	[-15]	45	-15	DR	-0.4	OpenShort?	(3)	-3	-18	-7	-20	0.5,82	55
39	Jun/16	15	40.8	42.21	39.96(0.09)	40.74(0.36)	40.98(-0.2)	40.95	0.1	6	40(2.4)	15	[2]	[0]	[-6]	67	81	DR	-0	OpenShort?	(3)	-4	-10	-3	-20	1.1,89	55
40	Jun/16	14	40.8	42.21	39.92(0.27)	40.6(0.56)	41.06(-0.1)	41.2	0.2	6	38(1.2)	40	[6]	[5]	[3]	74	-44	UT	0.2	OpenLong	(2)	-2	9	-1	0	1.4,89	55

41	Jun/16	13	40.8	42.21	39.81(0.17)	40.38(0.59)	41.1(0.51)	40.97	0.1	6	37(1.7)	40	[3]	[17]	[-4]	67	242	CR	-0.1	HoldShort	(5)	10	0	-12	-20	1.3,84	55
42	Jun/16	12	40.8	42.21	39.74(0.13)	40.14(0.66)	40.89(0.41)	40.96	0.1	6	35(2)	45	[3]	[16]	[-0]	77	280	UT	0.1	OpenLong	(3)	8	6	-12	-2	1.5,89	55
43	Jun/16	11	40.8	42.21	39.69(0.14)	39.88(0.33)	40.72(0.55)	40.82	0	6	33(1.8)	50	[3]	[15]	[3]	78	280	UT	0.1	OpenLong	(2)	11	-22	9	20	1.4,93	55
44	Jun/16	10	40.8	42.21	39.63(0.13)	39.75(0.58)	40.5(0.93)	41.36	0.2	6	31(3.9)	50	[3]	[26]	[15]	103	567	UT	1.2	HoldLong	(4)	19	-2	18	20	2.3,95	55
45	Jun/16	9	40.8	42.21	39.58(0.11)	39.52(0.58)	40.13(1.22)	41.41	0.3	6	27(4.2)	50	[2]	[31]	[43]	113	702	UT	2	HoldLong?	(3)	25	62	36	20	2.8,93	55

46	Jun/15	15	40.7	42.18	39.53(-0.11)	39.29(0.12)	39.65(0.64)	39.91	-0.3	6	23(-1.8)	45	[-2]	[14]	[8]	52	427	UR	0.5	SmallShort?	(-2)	13	-9	23	20	0.7,84	54
47	Jun/15	14	40.7	42.18	39.57(-0.43)	39.24(0.18)	39.4(0.95)	40.12	-0.2	6	25(-17.6)	20	[-8]	[18]	[21]	50	910	UR	1.2	SmallShort	(-1)	18	18	33	20	0.9,77	54
48	Jun/15	13	40.7	42.18	39.74(-0.54)	39.17(-0.03)	39.03(0.07)	39.68	-0.4	6	42(-14.5)	-10	[-10]	[-1]	[10]	6	622	DP	0.6	OpenShort	(-8)	1	6	2	20	-0.1,58	54
49	Jun/15	12	40.7	42.18	39.95(-0.53)	39.18(-0.18)	39(0.23)	39.53	-0.5	6	57(-9)	-0	[-10]	[0]	[14]	-18	568	UR	0.4	SmallShort	(-10)	4	22	-6	20	-0.3,40	54
50	Jun/15	11	40.7	42.18	40.16(-0.6)	39.18(-0)	38.91(-0.06)	39	-0.7	6	66(-6.4)	-20	[-11]	[-4]	[-2]	-50	382	DT	0.1	OpenShort	(-10)	-1	14	-17	-20	-0.7,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI