|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $35.7300 One month high (close): $41.7300
XLE Daily Change: 2.94% Daily StdDev 6.01% XLE EMA_5_Trend: 0.83% 10Minute StdDev: $0.9586
Latest Price : $41.73(2.94%) | Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.1
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 38.46 | 39.6 | 39.46(0.37) | 40.22(0.46) | 40.5(0.44) | 41.27 | 1.8 | | 6 | 56(4.5) | 50 | [6] | [14] | [21] | 100 | 193 | UT | 0.9 | HoldLong? | | (6) | 7 | 39 | 5 | 20 | 2.1,97 | 74 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.22(hourly_sma_10 -2.54%) 39.6(daily_ema_10 -4.05%) 39.46(hourly_sma_20 -4.39%) 38.46(daily_ema_20 -6.81%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 38.22 | 39.2 | 39.32(0.25) | 40.04(0.33) | 40.32(-0.03) | 40.32 | 1.5 | | 5 | 52(-5.7) | 20 | [4] | [4] | [-2] | 75 | -10 | CR | 0 | HoldShort? | | (5) | -1 | 3 | -6 | -20 | 1.2,95 | 61 | | 3 | Jun/2 | 14 | 38.22 | 39.2 | 39.22(0.12) | 39.91(0.34) | 40.33(0.09) | 40.24 | 1.5 | | 5 | 57(2.6) | 15 | [2] | [6] | [-2] | 79 | 163 | CR | -0.1 | OpenShort | | (4) | 2 | -2 | -6 | -7 | 1.3,96 | 61 | | 4 | Jun/2 | 13 | 38.22 | 39.2 | 39.17(0.08) | 39.77(0.31) | 40.3(0.41) | 40.3 | 1.5 | | 5 | 55(2.7) | 15 | [1] | [11] | [-0] | 86 | 315 | UT | 0 | OpenLong | | (3) | 7 | -3 | -6 | 20 | 1.5,98 | 61 | | 5 | Jun/2 | 12 | 38.22 | 39.2 | 39.14(0.09) | 39.65(0.46) | 40.13(0.48) | 40.38 | 1.6 | | 5 | 52(3.3) | 20 | [2] | [13] | [3] | 93 | 350 | UT | 0.3 | OpenLong | | (2) | 8 | 0 | -0 | 20 | 1.7,100 | 61 | | | | |
| 6 | Jun/2 | 11 | 38.22 | 39.2 | 39.1(0.08) | 39.47(0.4) | 39.94(0.48) | 40.37 | 1.6 | | 5 | 49(3.5) | 30 | [1] | [12] | [9] | 98 | 362 | UT | 0.6 | OpenLong | | (1) | 8 | 0 | 12 | 20 | 1.9,100 | 61 | | 7 | Jun/2 | 10 | 38.22 | 39.2 | 39.07(0.11) | 39.31(0.46) | 39.75(0.66) | 40.36 | 1.6 | | 5 | 45(4.7) | 40 | [2] | [16] | [14] | 103 | 391 | UT | 1 | HoldLong | | (2) | 11 | 12 | 18 | 20 | 2.1,100 | 61 | | 8 | Jun/2 | 9 | 38.22 | 39.2 | 39.03(0.08) | 39.13(0.48) | 39.49(0.6) | 40.07 | 1.3 | | 5 | 41(3) | 45 | [1] | [15] | [17] | 94 | 343 | UT | 1 | OpenLong? | | (1) | 10 | 24 | 21 | 20 | 1.9,96 | 61 | | 9 | Jun/1 | 15 | 38.04 | 39.02 | 39.03(-0) | 38.94(0.33) | 39.25(0.23) | 39.49 | 1.1 | | 5 | 38(-2.9) | 25 | [-0] | [8] | [6] | 63 | 191 | UR | 0.5 | SmallShort? | | (0) | 4 | 3 | 20 | 18 | 0.9,90 | 55 | | 10 | Jun/1 | 14 | 38.04 | 39.02 | 39(-0.06) | 38.81(0.26) | 39.16(0.41) | 39.41 | 1.1 | | 5 | 41(-2.1) | 25 | [-1] | [10] | [7] | 49 | 274 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 21 | 20 | 0.8,79 | 55 | | | | |
| 11 | Jun/1 | 13 | 38.04 | 39.02 | 39.02(-0.06) | 38.71(0.3) | 39(0.32) | 39.43 | 1.1 | | 5 | 43(-1.6) | 35 | [-1] | [9] | [14] | 32 | 250 | UR | 0.8 | SmallShort | | (-1) | 5 | 16 | 15 | 20 | 0.7,64 | 55 | | 12 | Jun/1 | 12 | 38.04 | 39.02 | 39.04(-0.09) | 38.59(0.14) | 38.88(0.27) | 39.05 | 0.8 | | 5 | 44(-1.2) | 35 | [-2] | [7] | [8] | 3 | 158 | UR | 0.3 | SmallShort | | (-2) | 5 | 6 | 15 | 20 | 0,53 | 55 | | 13 | Jun/1 | 11 | 38.04 | 39.02 | 39.07(-0.11) | 38.54(-0.08) | 38.78(0.37) | 38.9 | 0.7 | | 5 | 45(-1.1) | 35 | [-2] | [6] | [8] | -14 | 160 | UR | 0.2 | SmallShort | | (-2) | 6 | -5 | 10 | 20 | -0.3,44 | 55 | | 14 | Jun/1 | 10 | 38.04 | 39.02 | 39.11(-0.06) | 38.57(-0.15) | 38.64(0.45) | 39.02 | 0.8 | | 5 | 47(-0.3) | 50 | [-1] | [7] | [17] | -13 | 156 | UR | 0.6 | SmallShort | | (-2) | 8 | 17 | 19 | 20 | -0.1,40 | 55 | | 15 | Jun/1 | 9 | 38.04 | 39.02 | 39.13(-0.12) | 38.63(-0.27) | 38.47(0.14) | 38.62 | 0.4 | | 5 | 47(0.6) | 35 | [-2] | [1] | [5] | -41 | 27 | UR | 0.2 | SmallShort? | | (-2) | 2 | -8 | 17 | 20 | -0.8,29 | 55 | | | | |
| 16 | May/29 | 15 | 37.86 | 38.7 | 39.18(-0.14) | 38.74(-0.22) | 38.41(0.26) | 38.81 | 0.7 | | 3 | 46(0) | 40 | [-2] | [3] | [13] | -44 | 116 | UR | 0.7 | SmallShort? | | (-2) | 4 | 12 | 20 | 20 | -0.6,21 | 50 | | 17 | May/29 | 14 | 37.86 | 38.7 | 39.23(-0.17) | 38.83(-0.24) | 38.31(0.03) | 38.54 | 0.5 | | 3 | 46(0.8) | 25 | [-3] | [-1] | [7] | -70 | -4 | RG | 0.4 | Wait | | (-3) | 1 | 15 | 12 | 3 | -1.1,8 | 50 | | 18 | May/29 | 13 | 37.86 | 38.7 | 39.3(-0.19) | 38.92(-0.33) | 38.3(-0.53) | 38.2 | 0.3 | | 3 | 45(3.5) | 10 | [-3] | [-11] | [-3] | -93 | -225 | RG | -0.2 | Wait | | (-3) | -9 | 1 | 11 | -20 | -1.8,2 | 50 | | 19 | May/29 | 12 | 37.86 | 38.7 | 39.38(-0.18) | 39.05(-0.35) | 38.5(-0.74) | 38.17 | 0.2 | | 3 | 42(5.4) | 0 | [-3] | [-15] | [-8] | -104 | -316 | RG | -0.6 | Wait | | (-4) | -12 | -8 | 9 | -20 | -2.2,1 | 50 | | 20 | May/29 | 11 | 37.86 | 38.7 | 39.45(-0.15) | 39.19(-0.38) | 38.79(-0.68) | 38.35 | 0.4 | | 3 | 37(5.4) | 5 | [-3] | [-14] | [-6] | -107 | -298 | RG | -0.9 | SmallLong | | (-3) | -11 | 3 | -8 | -20 | -2.3,1 | 50 | | | | |
| 21 | May/29 | 10 | 37.86 | 38.7 | 39.51(-0.18) | 39.34(-0.38) | 39.06(-0.71) | 38.29 | 0.3 | | 3 | 31(8.2) | -20 | [-3] | [-15] | [-18] | -125 | -304 | DT | -1.9 | HoldShort | | (-3) | -12 | -8 | -37 | -20 | -3,0 | 50 | | 22 | May/29 | 9 | 37.86 | 38.7 | 39.58(-0.16) | 39.49(-0.3) | 39.34(-0.53) | 38.47 | 0.5 | | 3 | 23(10.3) | -25 | [-3] | [-11] | [-26] | -131 | -256 | DT | -2.9 | HoldShort? | | (-3) | -9 | -32 | -44 | -20 | -3.7,12 | 50 | | 23 | May/28 | 15 | 37.82 | 38.46 | 39.64(-0.08) | 39.61(-0.12) | 39.55(-0.11) | 39.23 | 1.1 | | 3 | 13(1.9) | -0 | [-1] | [-2] | [-12] | -83 | -45 | RG | -1.9 | SmallLong? | | (-1) | -2 | -15 | -24 | -20 | -2.5,30 | 57 | | 24 | May/28 | 14 | 37.82 | 38.46 | 39.67(0.15) | 39.66(0.05) | 39.59(0.01) | 39.59 | 1.4 | | 3 | 11(-13.6) | 25 | [3] | [2] | [-3] | -15 | -171 | CR | 0 | HoldShort | | (-1) | 0 | -5 | 5 | -20 | -0.6,50 | 57 | | 25 | May/28 | 13 | 37.82 | 38.46 | 39.61(0.18) | 39.64(0.05) | 39.59(-0.08) | 39.7 | 1.4 | | 3 | 24(-9) | 30 | [3] | [1] | [-1] | 2 | -174 | CR | 0.3 | HoldShort | | (3) | -1 | -1 | 2 | -10 | 0.3,44 | 57 | | | | |
| 26 | May/28 | 12 | 37.82 | 38.46 | 39.54(0.21) | 39.62(-0.06) | 39.62(-0.06) | 39.71 | 1.5 | | 3 | 33(-7.4) | 40 | [3] | [0] | [4] | -12 | -184 | UT | 0.2 | OpenLong | | (3) | -1 | 8 | -14 | 20 | 0.4,28 | 57 | | 27 | May/28 | 11 | 37.82 | 38.46 | 39.46(0.18) | 39.64(-0.07) | 39.64(-0.08) | 39.51 | 1.3 | | 3 | 41(-5.8) | 25 | [3] | [-0] | [-5] | -31 | -184 | DR | -0.2 | OpenShort | | (3) | -1 | 2 | -31 | -8 | 0.1,17 | 57 | | 28 | May/28 | 10 | 37.82 | 38.46 | 39.39(0.17) | 39.67(-0.09) | 39.67(-0.13) | 39.46 | 1.3 | | 3 | 47(-4.5) | 15 | [3] | [-1] | [-7] | -4 | -180 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -22 | -20 | 0.1,44 | 57 | | 29 | May/28 | 9 | 37.82 | 38.46 | 39.32(0.2) | 39.7(-0.04) | 39.72(0.06) | 39.55 | 1.3 | | 3 | 51(-4.7) | 20 | [3] | [2] | [-7] | 30 | -128 | CR | -0.3 | HoldShort? | | (3) | 1 | -13 | -7 | -18 | 0.3,72 | 57 | | 30 | May/27 | 15 | 37.8 | 38.16 | 39.24(0.23) | 39.72(0.1) | 39.7(0.19) | 39.87 | 1.6 | | 3 | 56(-2.5) | 30 | [4] | [6] | [2] | 63 | -22 | UT | 0.2 | OpenLong? | | (4) | 3 | 2 | 3 | 10 | 0.9,90 | 64 | | | | |
| 31 | May/27 | 14 | 37.8 | 38.16 | 39.15(0.14) | 39.68(0.03) | 39.62(-0.05) | 39.82 | 1.6 | | 3 | 58(1) | 25 | [2] | [1] | [4] | 62 | 19 | UT | 0.3 | OpenLong | | (4) | -1 | 7 | 4 | 18 | 0.9,89 | 64 | | 32 | May/27 | 13 | 37.8 | 38.16 | 39.1(0.12) | 39.67(-0.02) | 39.64(-0.07) | 39.66 | 1.4 | | 3 | 57(0.6) | 10 | [2] | [0] | [-2] | 52 | 1 | DR | 0 | OpenShort | | (2) | -1 | -2 | -3 | -5 | 0.8,82 | 64 | | 33 | May/27 | 12 | 37.8 | 38.16 | 39.05(0.11) | 39.68(-0.01) | 39.67(-0.04) | 39.72 | 1.5 | | 3 | 57(1.1) | 20 | [2] | [1] | [4] | 53 | 49 | UT | 0.1 | OpenLong | | (2) | -1 | 13 | -11 | 15 | 0.9,80 | 64 | | 34 | May/27 | 11 | 37.8 | 38.16 | 39.01(0.08) | 39.68(0.26) | 39.68(-0.14) | 39.42 | 1.2 | | 3 | 56(0.5) | -5 | [1] | [1] | [-11] | 49 | -5 | CR | -0.4 | HoldShort | | (2) | -2 | -3 | -11 | -20 | 0.6,84 | 64 | | 35 | May/27 | 10 | 37.8 | 38.16 | 38.98(0.12) | 39.58(0.32) | 39.68(0) | 39.5 | 1.3 | | 3 | 55(0.5) | -5 | [2] | [4] | [-13] | 60 | 9 | CR | -0.3 | HoldShort | | (1) | 0 | -17 | -6 | -20 | 0.7,92 | 64 | | | | |
| 36 | May/27 | 9 | 37.8 | 38.16 | 38.94(0.11) | 39.45(0.45) | 39.74(0.12) | 39.92 | 1.6 | | 3 | 55(2.6) | 10 | [2] | [7] | [2] | 85 | 171 | RG | 0.3 | Wait? | | (3) | 2 | 6 | 3 | -10 | 1.4,100 | 64 | | 37 | May/26 | 15 | 37.6 | 37.88 | 38.9(0.07) | 39.27(0.42) | 39.74(-0) | 39.78 | 1.8 | | 3 | 52(-0.9) | -0 | [1] | [5] | [-0] | 81 | 164 | RG | 0.1 | Wait? | | (1) | -0 | -1 | 2 | 0 | 1.3,98 | 58 | | 38 | May/26 | 14 | 37.6 | 37.88 | 38.87(0.06) | 39.11(0.44) | 39.69(0.02) | 39.81 | 1.8 | | 3 | 53(2.3) | 5 | [1] | [5] | [4] | 79 | 185 | RG | 0.2 | Wait | | (1) | 0 | 5 | -2 | 20 | 1.4,94 | 58 | | 39 | May/26 | 13 | 37.6 | 37.88 | 38.85(0.07) | 38.94(0.45) | 39.68(0.66) | 39.68 | 1.7 | | 3 | 51(1.9) | 20 | [1] | [15] | [6] | 75 | 307 | UT | 0 | OpenLong | | (1) | 11 | 7 | 1 | 20 | 1.3,92 | 58 | | 40 | May/26 | 12 | 37.6 | 37.88 | 38.82(0.05) | 38.77(0.4) | 39.42(0.65) | 39.51 | 1.6 | | 3 | 49(1.5) | 15 | [1] | [15] | [3] | 74 | 295 | UT | 0.2 | OpenLong | | (1) | 11 | -7 | 8 | 20 | 1.2,94 | 58 | | | | |
| 41 | May/26 | 11 | 37.6 | 37.88 | 38.8(0.08) | 38.62(0.25) | 39.17(0.82) | 39.69 | 1.7 | | 3 | 47(2.6) | 40 | [1] | [17] | [18] | 86 | 358 | UT | 0.9 | OpenLong | | (2) | 13 | -3 | 44 | 20 | 1.5,98 | 58 | | 42 | May/26 | 10 | 37.6 | 37.88 | 38.77(0.08) | 38.52(0.24) | 38.85(0.85) | 39.77 | 1.8 | | 3 | 45(3.2) | 45 | [1] | [17] | [20] | 72 | 393 | UT | 1.7 | OpenLong | | (1) | 14 | 1 | 45 | 20 | 1.8,77 | 58 | | 43 | May/26 | 9 | 37.6 | 37.88 | 38.74(0.07) | 38.43(0.26) | 38.52(0.85) | 39.76 | 1.8 | | 3 | 41(3.6) | 45 | [1] | [17] | [42] | 51 | 405 | UT | 2.4 | OpenLong? | | (1) | 14 | 60 | 41 | 20 | 2,51 | 58 | | 44 | May/22 | 15 | 37.39 | 37.71 | 38.71(-0.08) | 38.33(-0.12) | 38.2(0.23) | 38.37 | 0.7 | | 2 | 38(3.5) | 30 | [-1] | [3] | [6] | -46 | 43 | UR | 0.4 | SmallShort? | | (-2) | 4 | 6 | 10 | 20 | -0.7,22 | 56 | | 45 | May/22 | 14 | 37.39 | 37.71 | 38.74(0.01) | 38.38(-0.1) | 38.11(0.12) | 38.24 | 0.6 | | 2 | 34(-0.4) | 30 | [0] | [2] | [3] | -63 | -112 | UT | 0.3 | OpenLong | | (-2) | 2 | 5 | 7 | 3 | -1.1,15 | 56 | | | | |
| 46 | May/22 | 13 | 37.39 | 37.71 | 38.74(-0.03) | 38.42(-0.26) | 38.07(-0.32) | 38.12 | 0.5 | | 2 | 35(1.3) | 15 | [-1] | [-7] | [1] | -71 | -208 | RG | 0.1 | Wait | | (0) | -5 | 0 | 3 | 3 | -1.3,12 | 56 | | 47 | May/22 | 12 | 37.39 | 37.71 | 38.75(-0.04) | 38.52(-0.3) | 38.19(-0.37) | 38.12 | 0.5 | | 2 | 33(1.1) | 10 | [-1] | [-8] | [-2] | -77 | -208 | RG | -0.2 | Wait | | (-1) | -6 | -1 | -4 | -16 | -1.4,8 | 56 | | 48 | May/22 | 11 | 37.39 | 37.71 | 38.77(-0.01) | 38.64(-0.29) | 38.33(-0.35) | 38.13 | 0.6 | | 2 | 32(0.8) | 15 | [-0] | [-8] | [-3] | -84 | -243 | RG | -0.5 | Wait | | (-1) | -6 | 8 | -28 | -16 | -1.5,4 | 56 | | 49 | May/22 | 10 | 37.39 | 37.71 | 38.77(-0.06) | 38.75(-0.34) | 38.46(-0.47) | 37.95 | 0.4 | | 2 | 31(2.2) | 0 | [-1] | [-10] | [-12] | -81 | -265 | RG | -1.2 | SmallLong | | (-1) | -8 | -3 | -27 | -20 | -1.9,17 | 56 | | 50 | May/22 | 9 | 37.39 | 37.71 | 38.79(-0.06) | 38.88(-0.26) | 38.64(-0.34) | 38.01 | 0.5 | | 2 | 29(2.4) | -15 | [-1] | [-8] | [-22] | -64 | -224 | DT | -1.6 | OpenShort? | | (-1) | -6 | -32 | -21 | -20 | -2,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|