|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $35.7300 One month high (close): $40.0600
XLE Daily Change: -0.46% Daily StdDev 6.07% XLE EMA_5_Trend: 0.03% 10Minute StdDev: $0.6171
Latest Price : $38.76(-0.46%) | Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 37.86 | 38.7 | 39.3(-0.19) | 38.92(-0.33) | 38.3(-0.53) | 38.2 | 0.3 | | 3 | 45(3.5) | 10 | [-3] | [-11] | [-3] | -93 | -226 | RG | -0.2 | Wait | | (-3) | -9 | 1 | 11 | -20 | -1.8,2 | 50 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces: 38.7(daily_ema_10 1.31%)
Down Forces:
Support Levels: 37.86(daily_ema_20 -0.89%)
Resistance Levels: 38.92(weak_hourly_sma_10 1.88%) 39.3(weak_hourly_sma_20 2.88%)
|
| | | 2 | May/29 | 12 | 37.86 | 38.7 | 39.38(-0.18) | 39.05(-0.35) | 38.5(-0.74) | 38.17 | 0.2 | | 3 | 42(5.4) | 0 | [-3] | [-15] | [-8] | -104 | -316 | RG | -0.6 | Wait | | (-4) | -12 | -8 | 9 | -20 | -2.2,1 | 50 | | 3 | May/29 | 11 | 37.86 | 38.7 | 39.45(-0.15) | 39.19(-0.38) | 38.79(-0.68) | 38.35 | 0.4 | | 3 | 37(5.4) | 5 | [-3] | [-14] | [-6] | -107 | -298 | RG | -0.9 | SmallLong | | (-3) | -11 | 3 | -8 | -20 | -2.3,1 | 50 | | 4 | May/29 | 10 | 37.86 | 38.7 | 39.51(-0.18) | 39.34(-0.38) | 39.06(-0.71) | 38.29 | 0.3 | | 3 | 31(8.2) | -20 | [-3] | [-15] | [-18] | -125 | -304 | DT | -1.9 | HoldShort | | (-3) | -12 | -8 | -37 | -20 | -3,0 | 50 | | 5 | May/29 | 9 | 37.86 | 38.7 | 39.58(-0.16) | 39.49(-0.3) | 39.34(-0.53) | 38.47 | 0.5 | | 3 | 23(10.3) | -25 | [-3] | [-11] | [-26] | -131 | -256 | DT | -2.9 | HoldShort? | | (-3) | -9 | -32 | -44 | -20 | -3.7,12 | 50 | | | | |
| 6 | May/28 | 15 | 37.82 | 38.46 | 39.64(-0.08) | 39.61(-0.12) | 39.55(-0.11) | 39.23 | 1.1 | | 3 | 13(1.9) | -0 | [-1] | [-2] | [-12] | -83 | -46 | RG | -1.9 | SmallLong? | | (-1) | -2 | -15 | -24 | -20 | -2.5,30 | 57 | | 7 | May/28 | 14 | 37.82 | 38.46 | 39.67(0.15) | 39.66(0.05) | 39.59(0.01) | 39.59 | 1.4 | | 3 | 11(-13.6) | 25 | [3] | [2] | [-3] | -15 | -171 | CR | 0 | HoldShort | | (-1) | 0 | -5 | 5 | -20 | -0.6,50 | 57 | | 8 | May/28 | 13 | 37.82 | 38.46 | 39.61(0.18) | 39.64(0.05) | 39.59(-0.08) | 39.7 | 1.4 | | 3 | 24(-9) | 30 | [3] | [1] | [-1] | 2 | -173 | CR | 0.3 | HoldShort | | (3) | -1 | -1 | 2 | -10 | 0.3,44 | 57 | | 9 | May/28 | 12 | 37.82 | 38.46 | 39.54(0.21) | 39.62(-0.06) | 39.62(-0.06) | 39.71 | 1.5 | | 3 | 33(-7.4) | 40 | [3] | [0] | [4] | -12 | -184 | UT | 0.2 | OpenLong | | (3) | -1 | 8 | -14 | 20 | 0.4,28 | 57 | | 10 | May/28 | 11 | 37.82 | 38.46 | 39.46(0.18) | 39.64(-0.07) | 39.64(-0.08) | 39.51 | 1.3 | | 3 | 41(-5.8) | 25 | [3] | [-0] | [-5] | -31 | -183 | DR | -0.2 | OpenShort | | (3) | -1 | 2 | -31 | -8 | 0.1,17 | 57 | | | | |
| 11 | May/28 | 10 | 37.82 | 38.46 | 39.39(0.17) | 39.67(-0.09) | 39.67(-0.13) | 39.46 | 1.3 | | 3 | 47(-4.5) | 15 | [3] | [-1] | [-7] | -4 | -179 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -22 | -20 | 0.1,44 | 57 | | 12 | May/28 | 9 | 37.82 | 38.46 | 39.32(0.2) | 39.7(-0.04) | 39.72(0.06) | 39.55 | 1.3 | | 3 | 51(-4.7) | 20 | [3] | [2] | [-7] | 30 | -127 | CR | -0.3 | HoldShort? | | (3) | 1 | -13 | -7 | -18 | 0.3,72 | 57 | | 13 | May/27 | 15 | 37.8 | 38.16 | 39.24(0.23) | 39.72(0.1) | 39.7(0.19) | 39.87 | 1.6 | | 3 | 56(-2.5) | 30 | [4] | [6] | [2] | 63 | -21 | UT | 0.2 | OpenLong? | | (4) | 3 | 2 | 3 | 10 | 0.9,90 | 64 | | 14 | May/27 | 14 | 37.8 | 38.16 | 39.15(0.14) | 39.68(0.03) | 39.62(-0.05) | 39.82 | 1.6 | | 3 | 58(1) | 25 | [2] | [1] | [4] | 62 | 19 | UT | 0.3 | OpenLong | | (4) | -1 | 7 | 4 | 18 | 0.9,89 | 64 | | 15 | May/27 | 13 | 37.8 | 38.16 | 39.1(0.12) | 39.67(-0.02) | 39.64(-0.07) | 39.66 | 1.4 | | 3 | 57(0.6) | 10 | [2] | [0] | [-2] | 52 | 1 | DR | 0 | OpenShort | | (2) | -1 | -2 | -3 | -5 | 0.8,82 | 64 | | | | |
| 16 | May/27 | 12 | 37.8 | 38.16 | 39.05(0.11) | 39.68(-0.01) | 39.67(-0.04) | 39.72 | 1.5 | | 3 | 57(1.1) | 20 | [2] | [1] | [4] | 53 | 49 | UT | 0.1 | OpenLong | | (2) | -1 | 13 | -11 | 15 | 0.9,80 | 64 | | 17 | May/27 | 11 | 37.8 | 38.16 | 39.01(0.08) | 39.68(0.26) | 39.68(-0.14) | 39.42 | 1.2 | | 3 | 56(0.5) | -5 | [1] | [1] | [-11] | 49 | -5 | CR | -0.4 | HoldShort | | (2) | -2 | -3 | -11 | -20 | 0.6,84 | 64 | | 18 | May/27 | 10 | 37.8 | 38.16 | 38.98(0.12) | 39.58(0.32) | 39.68(0) | 39.5 | 1.3 | | 3 | 55(0.5) | -5 | [2] | [4] | [-13] | 60 | 9 | CR | -0.3 | HoldShort | | (1) | 0 | -17 | -6 | -20 | 0.7,92 | 64 | | 19 | May/27 | 9 | 37.8 | 38.16 | 38.94(0.11) | 39.45(0.45) | 39.74(0.12) | 39.92 | 1.6 | | 3 | 55(2.6) | 10 | [2] | [7] | [2] | 85 | 172 | RG | 0.3 | Wait? | | (3) | 2 | 6 | 3 | -10 | 1.4,100 | 64 | | 20 | May/26 | 15 | 37.6 | 37.88 | 38.9(0.07) | 39.27(0.42) | 39.74(-0) | 39.78 | 1.8 | | 3 | 52(-0.9) | -0 | [1] | [5] | [-0] | 81 | 164 | RG | 0.1 | Wait? | | (1) | -0 | -1 | 2 | 0 | 1.3,98 | 58 | | | | |
| 21 | May/26 | 14 | 37.6 | 37.88 | 38.87(0.06) | 39.11(0.44) | 39.69(0.02) | 39.81 | 1.8 | | 3 | 53(2.3) | 5 | [1] | [5] | [4] | 79 | 185 | RG | 0.2 | Wait | | (1) | 0 | 5 | -2 | 20 | 1.4,94 | 58 | | 22 | May/26 | 13 | 37.6 | 37.88 | 38.85(0.07) | 38.94(0.45) | 39.68(0.66) | 39.68 | 1.7 | | 3 | 51(1.9) | 20 | [1] | [15] | [6] | 75 | 307 | UT | 0 | OpenLong | | (1) | 11 | 7 | 1 | 20 | 1.3,92 | 58 | | 23 | May/26 | 12 | 37.6 | 37.88 | 38.82(0.05) | 38.77(0.4) | 39.42(0.65) | 39.51 | 1.6 | | 3 | 49(1.5) | 15 | [1] | [15] | [3] | 74 | 295 | UT | 0.2 | OpenLong | | (1) | 11 | -7 | 8 | 20 | 1.2,94 | 58 | | 24 | May/26 | 11 | 37.6 | 37.88 | 38.8(0.08) | 38.62(0.25) | 39.17(0.82) | 39.69 | 1.7 | | 3 | 47(2.6) | 40 | [1] | [17] | [18] | 86 | 357 | UT | 0.9 | OpenLong | | (2) | 13 | -3 | 44 | 20 | 1.5,98 | 58 | | 25 | May/26 | 10 | 37.6 | 37.88 | 38.77(0.08) | 38.52(0.24) | 38.85(0.85) | 39.77 | 1.8 | | 3 | 45(3.2) | 45 | [1] | [17] | [20] | 72 | 393 | UT | 1.7 | OpenLong | | (1) | 14 | 1 | 45 | 20 | 1.8,77 | 58 | | | | |
| 26 | May/26 | 9 | 37.6 | 37.88 | 38.74(0.07) | 38.43(0.26) | 38.52(0.85) | 39.76 | 1.8 | | 3 | 41(3.6) | 45 | [1] | [17] | [42] | 51 | 405 | UT | 2.4 | OpenLong? | | (1) | 14 | 60 | 41 | 20 | 2,51 | 58 | | 27 | May/22 | 15 | 37.39 | 37.71 | 38.71(-0.08) | 38.33(-0.12) | 38.2(0.23) | 38.37 | 0.7 | | 2 | 38(3.5) | 30 | [-1] | [3] | [6] | -46 | 43 | UR | 0.4 | SmallShort? | | (-2) | 4 | 6 | 10 | 20 | -0.7,22 | 56 | | 28 | May/22 | 14 | 37.39 | 37.71 | 38.74(0.01) | 38.38(-0.1) | 38.11(0.12) | 38.24 | 0.6 | | 2 | 34(-0.4) | 30 | [0] | [2] | [3] | -63 | -112 | UT | 0.3 | OpenLong | | (-2) | 2 | 5 | 7 | 3 | -1.1,15 | 56 | | 29 | May/22 | 13 | 37.39 | 37.71 | 38.74(-0.03) | 38.42(-0.26) | 38.07(-0.32) | 38.12 | 0.5 | | 2 | 35(1.3) | 15 | [-1] | [-7] | [1] | -71 | -208 | RG | 0.1 | Wait | | (0) | -5 | 0 | 3 | 3 | -1.3,12 | 56 | | 30 | May/22 | 12 | 37.39 | 37.71 | 38.75(-0.04) | 38.52(-0.3) | 38.19(-0.37) | 38.12 | 0.5 | | 2 | 33(1.1) | 10 | [-1] | [-8] | [-2] | -77 | -208 | RG | -0.2 | Wait | | (-1) | -6 | -1 | -4 | -16 | -1.4,8 | 56 | | | | |
| 31 | May/22 | 11 | 37.39 | 37.71 | 38.77(-0.01) | 38.64(-0.29) | 38.33(-0.35) | 38.13 | 0.6 | | 2 | 32(0.8) | 15 | [-0] | [-8] | [-3] | -84 | -242 | RG | -0.5 | Wait | | (-1) | -6 | 8 | -25 | -16 | -1.5,4 | 56 | | 32 | May/22 | 10 | 37.39 | 37.71 | 38.77(-0.06) | 38.75(-0.34) | 38.46(-0.47) | 37.95 | 0.4 | | 2 | 31(2.2) | 0 | [-1] | [-10] | [-12] | -81 | -265 | RG | -1.2 | SmallLong | | (-1) | -8 | -3 | -29 | -20 | -1.9,17 | 56 | | 33 | May/22 | 9 | 37.39 | 37.71 | 38.79(-0.06) | 38.88(-0.26) | 38.64(-0.34) | 38.01 | 0.5 | | 2 | 29(2.4) | -15 | [-1] | [-8] | [-22] | -64 | -224 | DT | -1.6 | OpenShort? | | (-1) | -6 | -32 | -22 | -20 | -2,36 | 56 | | 34 | May/21 | 15 | 37.21 | 37.72 | 38.81(0.05) | 38.98(-0.09) | 38.77(-0.2) | 38.76 | 1.1 | | 3 | 27(0.3) | 10 | [1] | [-3] | [-4] | -10 | -107 | DR | -0 | OpenShort? | | (1) | -3 | -2 | -9 | -20 | -0.1,43 | 61 | | 35 | May/21 | 14 | 37.21 | 37.72 | 38.79(-0.03) | 39.02(-0.09) | 38.85(-0.24) | 38.8 | 1.1 | | 3 | 27(-0.2) | 10 | [-1] | [-4] | [-1] | 7 | -30 | RG | -0.1 | Wait | | (1) | -4 | 1 | -3 | -10 | 0,57 | 61 | | | | |
| 36 | May/21 | 13 | 37.21 | 37.72 | 38.79(-0) | 39.05(-0.11) | 38.94(-0.27) | 38.79 | 1.1 | | 3 | 27(0) | 0 | [-0] | [-4] | [-8] | 3 | -66 | DR | -0.4 | OpenShort | | (-1) | -4 | -2 | -22 | -20 | -0,53 | 61 | | 37 | May/21 | 12 | 37.21 | 37.72 | 38.79(0) | 39.09(-0.03) | 39.04(-0.2) | 38.84 | 1.1 | | 3 | 27(0) | 5 | [0] | [-3] | [-4] | 16 | -38 | DR | -0.5 | OpenShort | | (0) | -3 | 8 | -23 | -20 | 0.1,63 | 61 | | 38 | May/21 | 11 | 37.21 | 37.72 | 38.79(-0) | 39.1(0.12) | 39.12(-0.19) | 38.65 | 1 | | 3 | 27(0.1) | -20 | [-0] | [-1] | [-19] | 16 | -88 | DR | -1.2 | OpenShort | | (-1) | -3 | -21 | -23 | -20 | -0.4,76 | 61 | | 39 | May/21 | 10 | 37.21 | 37.72 | 38.8(0.05) | 39.05(0.17) | 39.2(0.04) | 39.15 | 1.4 | | 3 | 27(0.6) | 5 | [1] | [3] | [-5] | 68 | 54 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | -4 | -20 | 0.9,95 | 61 | | 40 | May/21 | 9 | 37.21 | 37.72 | 38.78(0.1) | 38.98(0.22) | 39.18(0.03) | 39.28 | 1.5 | | 3 | 26(0.8) | 20 | [2] | [4] | [2] | 84 | 39 | UT | 0.3 | HoldLong? | | (1) | 1 | -1 | 7 | 10 | 1.4,99 | 61 | | | | |
| 41 | May/20 | 15 | 37 | 37.55 | 38.74(0.11) | 38.89(0.25) | 39.17(0.07) | 39.3 | 1.5 | | 5 | 25(3.4) | 30 | [2] | [5] | [3] | 85 | 50 | UT | 0.4 | OpenLong? | | (2) | 1 | 3 | 5 | 13 | 1.6,95 | 54 | | 42 | May/20 | 14 | 37 | 37.55 | 38.7(0.39) | 38.79(0.23) | 39.14(0.14) | 39.22 | 1.4 | | 5 | 22(-17.7) | 50 | [6] | [7] | [5] | 80 | -220 | UT | 0.2 | HoldLong | | (2) | 2 | 8 | 2 | 20 | 1.5,92 | 54 | | 43 | May/20 | 13 | 37 | 37.55 | 38.55(0.33) | 38.7(0.15) | 39.09(0.46) | 39.04 | 1.3 | | 5 | 40(-8.4) | 50 | [5] | [12] | [1] | 62 | -82 | UT | -0.1 | OpenLong | | (7) | 8 | -2 | -1 | 20 | 0.8,92 | 54 | | 44 | May/20 | 12 | 37 | 37.55 | 38.42(0.36) | 38.64(0.2) | 38.91(0.32) | 39.09 | 1.3 | | 5 | 48(-7.5) | 50 | [6] | [10] | [2] | 70 | -108 | UT | 0.2 | OpenLong | | (6) | 5 | -4 | 5 | 20 | 0.9,97 | 54 | | 45 | May/20 | 11 | 37 | 37.55 | 38.28(0.36) | 38.56(0.04) | 38.79(0.44) | 39.19 | 1.4 | | 5 | 55(-4.4) | 50 | [6] | [11] | [12] | 75 | -8 | UT | 0.5 | HoldLong | | (7) | 7 | 1 | 22 | 20 | 1.1,97 | 54 | | | | |
| 46 | May/20 | 10 | 37 | 37.55 | 38.14(0.37) | 38.55(0.11) | 38.62(0.46) | 39.18 | 1.4 | | 5 | 60(-2.9) | 50 | [6] | [11] | [13] | 65 | 22 | UT | 0.6 | OpenLong | | (7) | 8 | 11 | 8 | 20 | 1.1,87 | 54 | | 47 | May/20 | 9 | 37 | 37.55 | 38(0.3) | 38.51(0.04) | 38.44(0.31) | 38.93 | 1.2 | | 5 | 63(-1.2) | 50 | [5] | [8] | [17] | 55 | 16 | UT | 0.5 | OpenLong? | | (6) | 5 | 33 | 5 | 20 | 1,80 | 54 | | 48 | May/19 | 15 | 36.71 | 37.22 | 37.89(0.27) | 38.5(-0.13) | 38.32(-0.13) | 38.17 | 0.8 | | 4 | 64(2.6) | 20 | [4] | [-1] | [-6] | 10 | -226 | DR | -0.2 | OpenShort? | | (4) | -2 | -12 | 3 | -20 | 0.3,52 | 47 | | 49 | May/19 | 14 | 36.71 | 37.22 | 37.79(0.33) | 38.55(-0.08) | 38.37(0.08) | 38.46 | 1 | | 4 | 61(-3.4) | 45 | [5] | [3] | [4] | 42 | -128 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | 14 | 5 | 0.6,77 | 47 | | 50 | May/19 | 13 | 36.71 | 37.22 | 37.67(0.32) | 38.58(-0.02) | 38.34(-0.34) | 38.36 | 1 | | 4 | 65(-2.5) | 30 | [5] | [-4] | [-1] | 40 | -219 | DR | 0 | OpenShort | | (6) | -6 | 3 | 13 | -20 | 0.6,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|