|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $27.8100 One month high (close): $54.8500
XLE Daily Change: -13.61% Daily StdDev 4.08% XLE EMA_5_Trend: -3.7% 10Minute StdDev: $0.768
Latest Price : $27.81(-13.61%) | Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 43.33 | 36.85 | 29.75(-0.4) | 29.44(-0.27) | 29.3(-0.54) | 28.43 | -1.7 | | -48 | 8(0.5) | -50 | [-10] | [-49] | [-46] | -83 | -338 | DT | -1.2 | HoldShort? | | (-24) | -13 | -80 | -28 | -20 | -1.9,15 | 22 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.44(hourly_sma_10 3.55%) 29.75(hourly_sma_20 4.64%) 36.85(daily_ema_10 29.62%) 43.33(daily_ema_20 52.41%)
|
| | | 2 | Mar/16 | 14 | 43.33 | 36.85 | 29.87(-0.78) | 29.52(-0.19) | 29.46(0.26) | 28.79 | -1.7 | | -48 | 8(-3.9) | -50 | [-19] | [-31] | [-29] | -55 | -35 | DT | -1 | OpenShort | | (-21) | 6 | -46 | -14 | -20 | -1.6,35 | 22 | | 3 | Mar/16 | 13 | 43.33 | 36.85 | 30.1(-0.78) | 29.58(-0.39) | 29.38(-1.05) | 29 | -1.7 | | -48 | 12(-2.7) | -50 | [-19] | [-65] | [-62] | -19 | -171 | DT | -0.4 | OpenShort | | (-48) | -26 | -177 | 11 | -20 | -1.1,59 | 22 | | 4 | Mar/16 | 12 | 43.33 | 36.85 | 30.34(-0.65) | 29.7(-0.17) | 29.69(-0.1) | 29.83 | -1.6 | | -48 | 14(-2.5) | -50 | [-16] | [-38] | [-33] | 1 | 70 | DT | 0.1 | OpenShort | | (-42) | -3 | -130 | 24 | 20 | -0.4,61 | 22 | | 5 | Mar/16 | 11 | 43.33 | 36.85 | 30.54(-0.61) | 29.75(0.28) | 29.72(0.46) | 30.45 | -1.5 | | -48 | 17(-2.4) | -50 | [-15] | [-19] | [98] | -12 | 249 | DP | 0.5 | OpenShort | | (-38) | 11 | 266 | 3 | 20 | -0.1,41 | 22 | | | | |
| 6 | Mar/16 | 10 | 43.33 | 36.85 | 30.73(-0.76) | 29.67(-0.34) | 29.72(-0) | 29.23 | -1.7 | | -48 | 19(-1.3) | -50 | [-19] | [-39] | [59] | -51 | -198 | DP | -0.2 | OpenShort | | (-56) | -0 | 184 | 3 | -20 | -0.9,22 | 22 | | 7 | Mar/16 | 9 | 43.33 | 36.85 | 30.97(-0.9) | 29.77(-0.79) | 29.58(-0.64) | 28.41 | -1.7 | | -48 | 21(-0.3) | -50 | [-22] | [-61] | [-160] | -72 | -544 | DT | -0.7 | OpenShort? | | (-59) | -16 | -446 | -1 | -20 | -1.5,16 | 22 | | 8 | Mar/13 | 15 | 44.71 | 38.8 | 31.25(-0.6) | 30.01(0.13) | 29.77(0.24) | 30.55 | -1.8 | | -43 | 21(-2.7) | -50 | [-15] | [-17] | [51] | -21 | 34 | DP | 0.4 | OpenShort? | | (-39) | 6 | 124 | 19 | 20 | -0.4,39 | 23 | | 9 | Mar/13 | 14 | 44.71 | 38.8 | 31.44(-0.85) | 29.97(-0.09) | 29.7(-0.28) | 29.97 | -1.8 | | -43 | 24(-2) | -50 | [-23] | [-35] | [18] | -60 | -145 | DP | 0.1 | OpenShort | | (-47) | -7 | 43 | 5 | 20 | -0.8,10 | 23 | | 10 | Mar/13 | 13 | 44.71 | 38.8 | 31.71(-0.78) | 30(-0.22) | 29.78(0.1) | 29.77 | -1.9 | | -43 | 26(-0.6) | -50 | [-21] | [-26] | [40] | -69 | -274 | DP | -0 | OpenShort | | (-58) | 3 | 122 | -0 | -7 | -0.9,4 | 23 | | | | |
| 11 | Mar/13 | 12 | 44.71 | 38.8 | 31.96(-0.77) | 30.07(-0.49) | 29.75(-0.71) | 29.21 | -1.9 | | -43 | 26(0.5) | -50 | [-20] | [-51] | [-18] | -79 | -614 | DT | -0.3 | HoldShort | | (-57) | -19 | -32 | -2 | -20 | -1.3,4 | 23 | | 12 | Mar/13 | 11 | 44.71 | 38.8 | 32.21(-0.72) | 30.22(-1.34) | 29.96(-0.93) | 29.36 | -1.9 | | -43 | 26(0.9) | -50 | [-19] | [-68] | [-50] | -75 | -677 | DT | -0.3 | HoldShort | | (-51) | -25 | -175 | 5 | 20 | -1.4,10 | 23 | | 13 | Mar/13 | 10 | 44.71 | 38.8 | 32.44(-0.57) | 30.63(-1.12) | 30.24(-0.01) | 30.19 | -1.8 | | -43 | 25(0.7) | -50 | [-15] | [-40] | [-2] | -68 | -455 | DT | -0 | OpenShort | | (-39) | -0 | -42 | 6 | 20 | -1.1,10 | 23 | | 14 | Mar/13 | 9 | 44.71 | 38.8 | 32.63(-0.71) | 30.98(-1.1) | 30.24(0.09) | 30.39 | -1.8 | | -43 | 24(-0.1) | -40 | [-19] | [-38] | [66] | -74 | -385 | DP | 0.1 | OpenShort? | | (-35) | 2 | 170 | 3 | 20 | -1.2,6 | 23 | | 15 | Mar/12 | 15 | 45.87 | 40.14 | 32.86(-0.85) | 31.32(-1.47) | 30.21(-0.58) | 29.6 | -2.1 | | -47 | 24(0.2) | -50 | [-23] | [-65] | [-54] | -89 | -696 | DT | -0.3 | HoldShort? | | (-58) | -15 | -143 | 4 | -20 | -1.7,4 | 14 | | | | |
| 16 | Mar/12 | 14 | 45.87 | 40.14 | 33.14(-0.65) | 31.79(-1.15) | 30.38(-0.3) | 30.28 | -2 | | -47 | 24(1.3) | -50 | [-18] | [-54] | [-39] | -86 | -604 | DT | -0.1 | OpenShort | | (-48) | -9 | -97 | 8 | -20 | -1.6,4 | 14 | | 17 | Mar/12 | 13 | 45.87 | 40.14 | 33.36(-0.55) | 32.16(-1.04) | 30.47(-1.77) | 30.75 | -2 | | -47 | 23(1.2) | -50 | [-16] | [-93] | [35] | -84 | -731 | DP | 0.2 | OpenShort | | (-38) | -50 | 118 | 12 | -20 | -1.5,4 | 14 | | 18 | Mar/12 | 12 | 45.87 | 40.14 | 33.54(-0.66) | 32.5(-1.23) | 31.02(-2.19) | 30.19 | -2 | | -47 | 21(2.3) | -50 | [-19] | [-109] | [-22] | -100 | -950 | DT | -0.5 | HoldShort | | (-43) | -62 | -11 | 13 | -20 | -2,0 | 14 | | 19 | Mar/12 | 11 | 45.87 | 40.14 | 33.76(-0.76) | 32.91(-1.54) | 31.71(-2.24) | 30.24 | -2 | | -47 | 19(2.7) | -50 | [-22] | [-115] | [-37] | -110 | -952 | DT | -1 | HoldShort | | (-43) | -64 | -48 | -7 | -20 | -2.4,0 | 14 | | 20 | Mar/12 | 10 | 45.87 | 40.14 | 34.02(-0.7) | 33.42(-1.27) | 32.44(-2.25) | 30.47 | -2 | | -47 | 16(3.5) | -50 | [-20] | [-111] | [-49] | -120 | -979 | DT | -1.6 | HoldShort | | (-48) | -64 | -52 | -13 | -20 | -2.8,0 | 14 | | | | |
| 21 | Mar/12 | 9 | 45.87 | 40.14 | 34.26(-0.71) | 33.85(-1.02) | 33.19(-1.94) | 30.72 | -2 | | -47 | 13(4.8) | -50 | [-20] | [-99] | [-215] | -140 | -930 | DT | -2.5 | HoldShort? | | (-45) | -55 | -527 | -30 | -20 | -3.6,0 | 14 | | 22 | Mar/11 | 15 | 47.2 | 41.81 | 34.51(-0.13) | 34.2(-0.17) | 33.85(-0.37) | 33.49 | -2 | | -44 | 8(-0.3) | -50 | [-4] | [-34] | [-21] | -89 | -283 | DT | -0.6 | HoldShort? | | (-20) | -11 | -32 | -15 | -20 | -1.6,1 | 16 | | 23 | Mar/11 | 14 | 47.2 | 41.81 | 34.56(-1.21) | 34.26(-0.04) | 33.98(-0.34) | 33.66 | -2 | | -44 | 8(-17.1) | -50 | [-38] | [-41] | [-24] | -81 | 288 | DT | -0.6 | HoldShort | | (-8) | -11 | -36 | -12 | -20 | -1.6,9 | 16 | | 24 | Mar/11 | 13 | 47.2 | 41.81 | 34.98(-1.21) | 34.27(-0.39) | 34.1(-0.91) | 33.85 | -1.9 | | -44 | 26(-8.9) | -50 | [-38] | [-64] | [-23] | -51 | 159 | DT | -0.1 | OpenShort | | (-80) | -28 | -69 | -2 | 9 | -0.6,14 | 16 | | 25 | Mar/11 | 12 | 47.2 | 41.81 | 35.41(-1.21) | 34.4(-0.28) | 34.41(-0.3) | 34.22 | -1.9 | | -44 | 34(-7.1) | -50 | [-38] | [-43] | [13] | -44 | 213 | DP | -0.1 | OpenShort | | (-77) | -9 | 38 | 2 | 6 | -0.5,19 | 16 | | | | |
| 26 | Mar/11 | 11 | 47.2 | 41.81 | 35.84(-1.2) | 34.5(-0.15) | 34.51(-0.13) | 34.02 | -1.9 | | -44 | 42(-4.8) | -50 | [-37] | [-36] | [-12] | -46 | 58 | DT | -0.2 | OpenShort | | (-83) | -4 | -22 | -6 | -20 | -0.6,19 | 16 | | 27 | Mar/11 | 10 | 47.2 | 41.81 | 36.28(-1.15) | 34.55(-0.12) | 34.55(0.03) | 34.14 | -1.9 | | -44 | 46(-3.6) | -50 | [-36] | [-30] | [-12] | -46 | -28 | DT | -0.1 | OpenShort | | (-79) | 1 | -22 | 5 | -20 | -0.7,22 | 16 | | 28 | Mar/11 | 9 | 47.2 | 41.81 | 36.7(-1.21) | 34.59(-0.09) | 34.54(0.26) | 34.26 | -1.9 | | -44 | 50(-3.3) | -50 | [-38] | [-23] | [-73] | -50 | -40 | DT | -0.1 | OpenShort? | | (-76) | 8 | -210 | 7 | -20 | -0.7,18 | 16 | | 29 | Mar/10 | 15 | 48.27 | 43.27 | 37.15(-1.06) | 34.62(0.02) | 34.45(0.15) | 35.43 | -2.1 | | -40 | 53(-9.2) | -40 | [-33] | [-22] | [59] | -28 | 74 | DP | 0.3 | OpenShort? | | (-70) | 5 | 130 | 15 | 20 | -0.5,35 | 17 | | 30 | Mar/10 | 14 | 48.27 | 43.27 | 37.55(-1.31) | 34.61(-0.17) | 34.4(-0.24) | 34.72 | -2.2 | | -40 | 62(-3.9) | -50 | [-41] | [-39] | [36] | -62 | -133 | DP | 0.1 | OpenShort | | (-78) | -8 | 93 | 4 | 20 | -0.7,6 | 17 | | | | |
| 31 | Mar/10 | 13 | 48.27 | 43.27 | 38.05(-1.35) | 34.67(-0.4) | 34.48(-0.21) | 34.22 | -2.3 | | -40 | 66(-2.3) | -50 | [-43] | [-42] | [9] | -70 | -368 | DP | -0.1 | OpenShort | | (-92) | -7 | 28 | 0 | -9 | -0.9,3 | 17 | | 32 | Mar/10 | 12 | 48.27 | 43.27 | 38.57(-1.34) | 34.81(-0.12) | 34.55(-0.26) | 34.07 | -2.3 | | -40 | 69(-0.9) | -50 | [-42] | [-40] | [8] | -74 | -540 | DP | -0.1 | OpenShort | | (-92) | -8 | 51 | 1 | -20 | -1.1,4 | 17 | | 33 | Mar/10 | 11 | 48.27 | 43.27 | 39.09(-1.4) | 34.85(-2.37) | 34.64(-0.44) | 33.8 | -2.3 | | -40 | 70(0.1) | -50 | [-44] | [-81] | [-58] | -75 | -713 | DT | -0.2 | HoldShort | | (-90) | -14 | -248 | 3 | 20 | -1.2,5 | 17 | | 34 | Mar/10 | 10 | 48.27 | 43.27 | 39.64(-1.26) | 35.69(-1.99) | 34.79(-0.11) | 35.17 | -2.1 | | -40 | 69(-0.5) | -50 | [-40] | [-64] | [30] | -70 | -522 | DP | 0.1 | OpenShort | | (-82) | -4 | 4 | 6 | 20 | -1,5 | 17 | | 35 | Mar/10 | 9 | 48.27 | 43.27 | 40.15(-1.23) | 36.42(-2.06) | 34.83(-0.08) | 35.15 | -2.1 | | -40 | 70(0.4) | -50 | [-39] | [-63] | [54] | -77 | -652 | DP | 0.1 | OpenShort? | | (-83) | -3 | 107 | 4 | 20 | -1.2,3 | 17 | | | | |
| 36 | Mar/9 | 15 | 49.23 | 44.69 | 40.65(-1.29) | 37.19(-2.12) | 34.86(-0.59) | 34.57 | -2.7 | | -40 | 70(-6.4) | -50 | [-41] | [-85] | [2] | -84 | -935 | DP | -0.1 | OpenShort? | | (-87) | -19 | 11 | 2 | -20 | -1.4,1 | 14 | | 37 | Mar/9 | 14 | 49.23 | 44.69 | 41.18(-1.44) | 38(-2.1) | 35.07(0.02) | 34.51 | -2.7 | | -40 | 76(2.6) | -50 | [-47] | [-68] | [-21] | -87 | -887 | DT | -0.1 | OpenShort | | (-86) | 1 | -11 | 4 | -20 | -1.6,3 | 14 | | 38 | Mar/9 | 13 | 49.23 | 44.69 | 41.78(-1.38) | 38.82(-2.16) | 35.06(-4.19) | 34.57 | -2.7 | | -40 | 73(4.5) | -50 | [-45] | [-204] | [-73] | -90 | -1562 | DT | -0.1 | OpenShort | | (-95) | -135 | -141 | 6 | -20 | -1.8,5 | 14 | | 39 | Mar/9 | 12 | 49.23 | 44.69 | 42.37(-1.26) | 39.68(-1.99) | 36.59(-3.71) | 35.35 | -2.5 | | -40 | 69(5) | -50 | [-41] | [-185] | [-24] | -89 | -1492 | DT | -0.3 | OpenShort | | (-85) | -120 | 11 | 18 | -20 | -1.9,9 | 14 | | 40 | Mar/9 | 11 | 49.23 | 44.69 | 42.91(-1.24) | 40.48(-2.29) | 38(-3.84) | 35.29 | -2.5 | | -40 | 64(7.4) | -50 | [-40] | [-194] | [-56] | -99 | -1639 | DT | -0.8 | OpenShort | | (-85) | -124 | -59 | -4 | -20 | -2.2,6 | 14 | | | | |
| 41 | Mar/9 | 10 | 49.23 | 44.69 | 43.45(-1.18) | 41.43(-2.14) | 39.52(-3.44) | 35.62 | -2.5 | | -40 | 56(9.6) | -50 | [-38] | [-178] | [24] | -109 | -1637 | BT | -1.3 | OpenLong | | (-80) | -111 | 209 | -6 | -20 | -2.5,4 | 14 | | 42 | Mar/9 | 9 | 49.23 | 44.69 | 43.97(-1.32) | 42.34(-2.3) | 40.93(-3.85) | 34.49 | -2.7 | | -40 | 47(20.6) | -50 | [-43] | [-195] | [-457] | -143 | -1978 | DT | -2.5 | HoldShort? | | (-87) | -124 | -1168 | -18 | -20 | -3.7,0 | 14 | | 43 | Mar/6 | 15 | 50.3 | 46.53 | 44.56(-0.45) | 43.34(-0.58) | 42.57(-0.44) | 42.23 | -1.9 | | -47 | 26(-6.2) | -50 | [-15] | [-41] | [-11] | -88 | -347 | DT | -0.2 | HoldShort? | | (-30) | -14 | -22 | 4 | -20 | -1.6,2 | 19 | | 44 | Mar/6 | 14 | 50.3 | 46.53 | 44.76(-0.4) | 43.59(-0.66) | 42.76(-0.48) | 42.38 | -1.9 | | -47 | 32(2.1) | -50 | [-22] | [-63] | [-27] | -91 | -293 | DT | -0.3 | OpenShort | | (-30) | -26 | -71 | 6 | -20 | -1.7,2 | 19 | | 45 | Mar/6 | 13 | 50.3 | 46.53 | 44.94(-0.29) | 43.88(-0.52) | 42.97(-0.85) | 42.86 | -1.7 | | -47 | 30(2.1) | -50 | [-16] | [-77] | [6] | -88 | -394 | DP | -0.1 | OpenShort | | (-23) | -46 | 29 | 6 | -20 | -1.6,2 | 19 | | | | |
| 46 | Mar/6 | 12 | 50.3 | 46.53 | 45.07(-0.35) | 44.11(-0.58) | 43.34(-0.92) | 42.67 | -1.8 | | -47 | 28(2.9) | -50 | [-19] | [-83] | [-9] | -100 | -430 | DT | -0.6 | HoldShort | | (-21) | -50 | -4 | 4 | -20 | -2,0 | 19 | | 47 | Mar/6 | 11 | 50.3 | 46.53 | 45.23(-0.41) | 44.37(-0.85) | 43.74(-0.82) | 42.7 | -1.8 | | -47 | 25(3.2) | -50 | [-22] | [-86] | [-31] | -108 | -387 | DT | -1 | HoldShort | | (-22) | -44 | -71 | -9 | -20 | -2.3,0 | 19 | | 48 | Mar/6 | 10 | 50.3 | 46.53 | 45.42(-0.35) | 44.75(-0.67) | 44.1(-0.75) | 43.18 | -1.7 | | -47 | 22(3) | -50 | [-19] | [-77] | [-26] | -106 | -353 | DT | -1 | HoldShort | | (-24) | -40 | -35 | -35 | -20 | -2.4,4 | 19 | | 49 | Mar/6 | 9 | 50.3 | 46.53 | 45.58(-0.4) | 45.05(-0.63) | 44.43(-0.8) | 43.42 | -1.6 | | -47 | 19(2.4) | -50 | [-22] | [-79] | [-79] | -111 | -300 | DT | -1.2 | HoldShort? | | (-22) | -43 | -187 | -37 | -20 | -2.7,7 | 19 | | 50 | Mar/5 | 15 | 50.92 | 47.67 | 45.76(-0.2) | 45.33(-0.31) | 44.79(-0.21) | 44.73 | -1.6 | | -41 | 17(-0.9) | -50 | [-11] | [-33] | [-4] | -81 | -104 | DT | -0.1 | HoldShort? | | (-18) | -11 | 6 | -27 | -18 | -1.5,7 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|