XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.8100 One month high (close): $54.8500

XLE Daily Change: -13.61% Daily StdDev 4.08% XLE EMA_5_Trend: -3.7% 10Minute StdDev: $0.768

Latest Price : $27.81(-13.61%)

Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	10	43.33	36.85	30.73(-0.76)	29.67(-0.34)	(-0)	29.23	-1.7	-48	19(-1.3)	-50	[-19]	[-41]	[65]	-51	-222	DP	-0.2	OpenShort	(-61)	-0	201	3	-20	-0.9,22	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.67(hourly_sma_10 1.51%) 30.73(hourly_sma_20 5.13%) 36.85(daily_ema_10 26.07%) 43.33(daily_ema_20 48.24%)

2	Mar/16	9	43.33	36.85	30.97(-0.9)	29.77(-0.79)	29.58(-0.64)	28.41	-1.7	-48	21(-0.3)	-50	[-22]	[-64]	[-173]	-72	-568	DT	-0.7	OpenShort?	(-65)	-16	-486	-1	-20	-1.5,16	22
3	Mar/13	15	44.71	38.8	31.25(-0.6)	30.01(0.13)	29.77(0.24)	30.55	-1.8	-43	21(-2.7)	-50	[-15]	[-19]	[55]	-21	13	DP	0.4	OpenShort?	(-42)	6	135	19	20	-0.4,39	23
4	Mar/13	14	44.71	38.8	31.44(-0.85)	29.97(-0.09)	29.7(-0.28)	29.97	-1.8	-43	24(-2)	-50	[-23]	[-37]	[19]	-60	-172	DP	0.1	OpenShort	(-51)	-7	47	5	20	-0.8,10	23
5	Mar/13	13	44.71	38.8	31.71(-0.78)	30(-0.22)	29.78(0.1)	29.77	-1.9	-43	26(-0.6)	-50	[-21]	[-28]	[44]	-69	-302	DP	-0	OpenShort	(-63)	3	133	-0	-7	-0.9,4	23

6	Mar/13	12	44.71	38.8	31.96(-0.77)	30.07(-0.49)	29.75(-0.71)	29.21	-1.9	-43	26(0.5)	-50	[-20]	[-53]	[-19]	-79	-634	DT	-0.3	HoldShort	(-63)	-19	-35	-2	-20	-1.3,4	23
7	Mar/13	11	44.71	38.8	32.21(-0.72)	30.22(-1.34)	29.96(-0.93)	29.36	-1.9	-43	26(0.9)	-50	[-19]	[-70]	[-56]	-75	-694	DT	-0.3	HoldShort	(-56)	-25	-191	5	20	-1.4,10	23
8	Mar/13	10	44.71	38.8	32.44(-0.57)	30.63(-1.12)	30.24(-0.01)	30.19	-1.8	-43	25(0.7)	-50	[-15]	[-42]	[-4]	-68	-474	DT	-0	OpenShort	(-42)	-0	-46	6	20	-1.1,10	23
9	Mar/13	9	44.71	38.8	32.63(-0.71)	30.98(-1.1)	30.24(0.09)	30.39	-1.8	-43	24(-0.1)	-40	[-19]	[-40]	[71]	-74	-411	DP	0.1	OpenShort?	(-38)	2	185	3	20	-1.2,6	23
10	Mar/12	15	45.87	40.14	32.86(-0.85)	31.32(-1.47)	30.21(-0.58)	29.6	-2.1	-47	24(0.2)	-50	[-23]	[-67]	[-58]	-89	-721	DT	-0.3	HoldShort?	(-63)	-15	-156	4	-20	-1.7,4	14

11	Mar/12	14	45.87	40.14	33.14(-0.65)	31.79(-1.15)	30.38(-0.3)	30.28	-2	-47	24(1.3)	-50	[-18]	[-56]	[-42]	-86	-625	DT	-0.1	OpenShort	(-52)	-9	-106	8	-20	-1.6,4	14
12	Mar/12	13	45.87	40.14	33.36(-0.55)	32.16(-1.04)	30.47(-1.77)	30.75	-2	-47	23(1.2)	-50	[-16]	[-96]	[38]	-84	-735	DP	0.2	OpenShort	(-42)	-50	128	12	-20	-1.5,4	14
13	Mar/12	12	45.87	40.14	33.54(-0.66)	32.5(-1.23)	31.02(-2.19)	30.19	-2	-47	21(2.3)	-50	[-19]	[-111]	[-22]	-100	-954	DT	-0.5	HoldShort	(-47)	-62	-12	13	-20	-2,0	14
14	Mar/12	11	45.87	40.14	33.76(-0.76)	32.91(-1.54)	31.71(-2.24)	30.24	-2	-47	19(2.7)	-50	[-22]	[-117]	[-38]	-110	-959	DT	-1	HoldShort	(-47)	-64	-52	-7	-20	-2.4,0	14
15	Mar/12	10	45.87	40.14	34.02(-0.7)	33.42(-1.27)	32.44(-2.25)	30.47	-2	-47	16(3.5)	-50	[-20]	[-113]	[-51]	-120	-984	DT	-1.6	HoldShort	(-53)	-64	-56	-13	-20	-2.8,0	14

16	Mar/12	9	45.87	40.14	34.26(-0.71)	33.85(-1.02)	33.19(-1.94)	30.72	-2	-47	13(4.8)	-50	[-20]	[-101]	[-231]	-140	-938	DT	-2.5	HoldShort?	(-49)	-55	-574	-30	-20	-3.6,0	14
17	Mar/11	15	47.2	41.81	34.51(-0.13)	34.2(-0.17)	33.85(-0.37)	33.49	-2	-44	8(-0.3)	-50	[-4]	[-36]	[-22]	-89	-284	DT	-0.6	HoldShort?	(-22)	-11	-35	-15	-20	-1.6,1	16
18	Mar/11	14	47.2	41.81	34.56(-1.21)	34.26(-0.04)	33.98(-0.34)	33.66	-2	-44	8(-17.1)	-50	[-38]	[-43]	[-25]	-81	242	DT	-0.6	HoldShort	(-8)	-11	-39	-12	-20	-1.6,9	16
19	Mar/11	13	47.2	41.81	34.98(-1.21)	34.27(-0.39)	34.1(-0.91)	33.85	-1.9	-44	26(-8.9)	-50	[-38]	[-66]	[-25]	-51	119	DT	-0.1	OpenShort	(-88)	-28	-75	-2	9	-0.6,14	16
20	Mar/11	12	47.2	41.81	35.41(-1.21)	34.4(-0.28)	34.41(-0.3)	34.22	-1.9	-44	34(-7.1)	-50	[-38]	[-45]	[14]	-44	167	DP	-0.1	OpenShort	(-84)	-9	41	2	6	-0.5,19	16

21	Mar/11	11	47.2	41.81	35.84(-1.2)	34.5(-0.15)	34.51(-0.13)	34.02	-1.9	-44	42(-4.8)	-50	[-37]	[-38]	[-13]	-46	11	DT	-0.2	OpenShort	(-91)	-4	-24	-6	-20	-0.6,19	16
22	Mar/11	10	47.2	41.81	36.28(-1.15)	34.55(-0.12)	34.55(0.03)	34.14	-1.9	-44	46(-3.6)	-50	[-36]	[-32]	[-12]	-46	-74	DT	-0.1	OpenShort	(-86)	1	-24	5	-20	-0.7,22	16
23	Mar/11	9	47.2	41.81	36.7(-1.21)	34.59(-0.09)	34.54(0.26)	34.26	-1.9	-44	50(-3.3)	-50	[-38]	[-25]	[-80]	-50	-91	DT	-0.1	OpenShort?	(-83)	8	-229	7	-20	-0.7,18	16
24	Mar/10	15	48.27	43.27	37.15(-1.06)	34.62(0.02)	34.45(0.15)	35.43	-2.1	-40	53(-9.2)	-40	[-33]	[-24]	[63]	-28	30	DP	0.3	OpenShort?	(-76)	5	142	15	20	-0.5,35	17
25	Mar/10	14	48.27	43.27	37.55(-1.31)	34.61(-0.17)	34.4(-0.24)	34.72	-2.2	-40	62(-3.9)	-50	[-41]	[-41]	[38]	-62	-184	DP	0.1	OpenShort	(-85)	-8	101	4	20	-0.7,6	17

26	Mar/10	13	48.27	43.27	38.05(-1.35)	34.67(-0.4)	34.48(-0.21)	34.22	-2.3	-40	66(-2.3)	-50	[-43]	[-44]	[9]	-70	-421	DP	-0.1	OpenShort	(-100)	-7	31	0	-9	-0.9,3	17
27	Mar/10	12	48.27	43.27	38.57(-1.34)	34.81(-0.12)	34.55(-0.26)	34.07	-2.3	-40	69(-0.9)	-50	[-42]	[-41]	[10]	-74	-593	DP	-0.1	OpenShort	(-100)	-8	56	1	-20	-1.1,4	17
28	Mar/10	11	48.27	43.27	39.09(-1.4)	34.85(-2.37)	34.64(-0.44)	33.8	-2.3	-40	70(0.1)	-50	[-44]	[-83]	[-66]	-75	-765	DT	-0.2	HoldShort	(-99)	-14	-271	3	20	-1.2,5	17
29	Mar/10	10	48.27	43.27	39.64(-1.26)	35.69(-1.99)	34.79(-0.11)	35.17	-2.1	-40	69(-0.5)	-50	[-40]	[-65]	[30]	-70	-573	DP	0.1	OpenShort	(-89)	-4	4	6	20	-1,5	17
30	Mar/10	9	48.27	43.27	40.15(-1.23)	36.42(-2.06)	34.83(-0.08)	35.15	-2.1	-40	70(0.4)	-50	[-39]	[-65]	[57]	-77	-701	DP	0.1	OpenShort?	(-91)	-3	117	4	20	-1.2,3	17

31	Mar/9	15	49.23	44.69	40.65(-1.29)	37.19(-2.12)	34.86(-0.59)	34.57	-2.7	-40	70(-6.4)	-50	[-41]	[-87]	[2]	-84	-982	DP	-0.1	OpenShort?	(-95)	-19	12	2	-20	-1.4,1	14
32	Mar/9	14	49.23	44.69	41.18(-1.44)	38(-2.1)	35.07(0.02)	34.51	-2.7	-40	76(2.6)	-50	[-47]	[-70]	[-22]	-87	-948	DT	-0.1	OpenShort	(-94)	1	-12	4	-20	-1.6,3	14
33	Mar/9	13	49.23	44.69	41.78(-1.38)	38.82(-2.16)	35.06(-4.19)	34.57	-2.7	-40	73(4.5)	-50	[-45]	[-206]	[-77]	-90	-1576	DT	-0.1	OpenShort	(-104)	-135	-153	6	-20	-1.8,5	14
34	Mar/9	12	49.23	44.69	42.37(-1.26)	39.68(-1.99)	36.59(-3.71)	35.35	-2.5	-40	69(5)	-50	[-41]	[-187]	[-24]	-89	-1506	DT	-0.3	OpenShort	(-92)	-120	12	18	-20	-1.9,9	14
35	Mar/9	11	49.23	44.69	42.91(-1.24)	40.48(-2.29)	38(-3.84)	35.29	-2.5	-40	64(7.4)	-50	[-40]	[-196]	[-58]	-99	-1650	DT	-0.8	OpenShort	(-93)	-124	-65	-4	-20	-2.2,6	14

36	Mar/9	10	49.23	44.69	43.45(-1.18)	41.43(-2.14)	39.52(-3.44)	35.62	-2.5	-40	56(9.6)	-50	[-38]	[-180]	[30]	-109	-1650	BT	-1.3	OpenLong	(-87)	-111	228	-6	-20	-2.5,4	14
37	Mar/9	9	49.23	44.69	43.97(-1.32)	42.34(-2.3)	40.93(-3.85)	34.49	-2.7	-40	47(20.6)	-50	[-43]	[-197]	[-492]	-143	-1993	DT	-2.5	HoldShort?	(-95)	-124	-1273	-18	-20	-3.7,0	14
38	Mar/6	15	50.3	46.53	44.56(-0.45)	43.34(-0.58)	42.57(-0.44)	42.23	-1.9	-47	26(-6.2)	-50	[-15]	[-42]	[-12]	-88	-362	DT	-0.2	HoldShort?	(-33)	-14	-24	4	-20	-1.6,2	19
39	Mar/6	14	50.3	46.53	44.76(-0.4)	43.59(-0.66)	42.76(-0.48)	42.38	-1.9	-47	32(2.1)	-50	[-22]	[-64]	[-29]	-91	-313	DT	-0.3	OpenShort	(-33)	-26	-78	6	-20	-1.7,2	19
40	Mar/6	13	50.3	46.53	44.94(-0.29)	43.88(-0.52)	42.97(-0.85)	42.86	-1.7	-47	30(2.1)	-50	[-16]	[-78]	[7]	-88	-399	DP	-0.1	OpenShort	(-25)	-46	31	6	-20	-1.6,2	19

41	Mar/6	12	50.3	46.53	45.07(-0.35)	44.11(-0.58)	43.34(-0.92)	42.67	-1.8	-47	28(2.9)	-50	[-19]	[-85]	[-9]	-100	-438	DT	-0.6	HoldShort	(-23)	-50	-5	4	-20	-2,0	19
42	Mar/6	11	50.3	46.53	45.23(-0.41)	44.37(-0.85)	43.74(-0.82)	42.7	-1.8	-47	25(3.2)	-50	[-22]	[-87]	[-34]	-108	-402	DT	-1	HoldShort	(-24)	-44	-77	-9	-20	-2.3,0	19
43	Mar/6	10	50.3	46.53	45.42(-0.35)	44.75(-0.67)	44.1(-0.75)	43.18	-1.7	-47	22(3)	-50	[-19]	[-78]	[-22]	-106	-365	DT	-1	HoldShort	(-26)	-40	-38	-5	-20	-2.4,4	19
44	Mar/6	9	50.3	46.53	45.58(-0.4)	45.05(-0.63)	44.43(-0.8)	43.42	-1.6	-47	19(2.4)	-50	[-22]	[-80]	[-79]	-111	-314	DT	-1.2	HoldShort?	(-24)	-43	-203	-2	-20	-2.7,7	19
45	Mar/5	15	50.92	47.67	45.76(-0.2)	45.33(-0.31)	44.79(-0.21)	44.73	-1.6	-41	17(-0.9)	-50	[-11]	[-34]	[2]	-81	-115	DP	-0.1	OpenShort?	(-19)	-11	6	8	-18	-1.5,7	21

46	Mar/5	14	50.92	47.67	45.85(-0.2)	45.47(-0.29)	44.88(-0.26)	44.69	-1.6	-41	18(1.1)	-50	[-11]	[-38]	[5]	-90	-139	DP	-0.3	OpenShort	(-14)	-15	31	2	-20	-1.7,3	21
47	Mar/5	13	50.92	47.67	45.94(-0.16)	45.6(-0.4)	44.99(-0.9)	44.49	-1.6	-41	17(2.4)	-50	[-9]	[-77]	[-25]	-105	-373	DT	-0.8	HoldShort	(-17)	-51	-53	-8	-20	-2.2,0	21
48	Mar/5	12	50.92	47.67	46.02(-0.13)	45.78(-0.32)	45.4(-0.6)	44.83	-1.6	-41	14(1.8)	-50	[-7]	[-57]	[-32]	-105	-276	DT	-1	HoldShort	(-9)	-34	-58	-35	-20	-2.2,0	21
49	Mar/5	11	50.92	47.67	46.08(-0.14)	45.92(-0.18)	45.68(-0.43)	45.21	-1.5	-41	12(1)	-50	[-8]	[-44]	[-11]	-95	-163	DT	-1	HoldShort	(-8)	-24	1	-32	-20	-1.8,0	21
50	Mar/5	10	50.92	47.67	46.14(-0.13)	46(-0.06)	45.88(-0.38)	45.2	-1.5	-41	11(1.4)	-50	[-7]	[-37]	[-15]	-81	-171	DT	-1.5	OpenShort	(-9)	-22	-8	-27	-20	-2.1,22	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI