XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $49.3600 One month high (close): $55.3000

XLE Daily Change: -4.42% Daily StdDev 1.4% XLE EMA_5_Trend: -1.76% 10Minute StdDev: $1.655

Latest Price : $49.36(-4.42%)

Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -3.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	13	53.91	53.69	52.43(-0.46)	51.17(-0.4)	50.59(-0.72)	49.93	-2.9	-12	107(2.1)	-50	[-33]	[-81]	[-32]	-93	-239	DT	-0.4	OpenShort	(-41)	-51	-74	-2	-20	-1.7,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.17(hourly_sma_10 2.48%) 52.43(hourly_sma_20 5.01%) 53.69(daily_ema_10 7.53%) 53.91(daily_ema_20 7.97%)

2	Feb/25	12	53.91	53.69	52.67(-0.42)	51.37(-0.33)	50.96(-0.53)	50.38	-2.6	-12	105(1.8)	-50	[-30]	[-64]	[-13]	-90	-184	DT	-0.4	OpenShort	(-37)	-38	-23	-1	-20	-1.6,0	39
3	Feb/25	11	53.91	53.69	52.89(-0.4)	51.54(-0.68)	51.23(-0.42)	50.52	-2.5	-12	103(4)	-50	[-29]	[-69]	[-21]	-93	-197	DT	-0.5	OpenShort	(-36)	-30	-61	-5	6	-1.7,0	39
4	Feb/25	10	53.91	53.69	53.1(-0.4)	51.89(-0.62)	51.45(-0.32)	50.89	-2.2	-12	99(2.4)	-50	[-29]	[-59]	[-19]	-88	-145	DT	-0.4	OpenShort	(-32)	-23	-53	-1	-10	-1.6,2	39
5	Feb/25	9	53.91	53.69	53.31(-0.37)	52.21(-0.55)	51.61(-0.27)	51.22	-1.9	-12	97(2.9)	-50	[-26]	[-53]	[-31]	-86	-131	DT	-0.3	OpenShort?	(-31)	-19	-90	3	-12	-1.6,4	39

6	Feb/24	15	54.22	54.18	53.51(-0.3)	52.5(-0.42)	51.75(-0.08)	51.78	-2.7	-9	94(-44.7)	-50	[-21]	[-30]	[1]	-79	-80	DP	0	OpenShort?	(-28)	-6	3	7	-12	-1.3,4	48
7	Feb/24	14	54.22	54.18	53.67(-0.3)	52.72(-0.43)	51.79(-0.1)	51.76	-2.7	-9	139(5.7)	-50	[-23]	[-34]	[7]	-86	-106	DP	-0	OpenShort	(-27)	-8	28	6	-20	-1.5,2	48
8	Feb/24	13	54.22	54.18	53.83(-0.31)	52.95(-0.41)	51.84(-0.95)	51.59	-2.9	-9	133(10.2)	-50	[-24]	[-99]	[-14]	-95	-354	DT	-0.2	OpenShort	(-28)	-73	-21	4	-20	-1.8,0	48
9	Feb/24	12	54.22	54.18	54(-0.28)	53.17(-0.41)	52.34(-0.89)	51.72	-2.7	-9	123(12.6)	-50	[-22]	[-94]	[-16]	-100	-367	DT	-0.5	HoldShort	(-26)	-69	-28	7	-20	-2,0	48
10	Feb/24	11	54.22	54.18	54.15(-0.26)	53.39(-0.55)	52.81(-0.83)	51.89	-2.5	-9	110(15.1)	-50	[-20]	[-94]	[-15]	-105	-371	DT	-0.9	HoldShort	(-23)	-64	-18	-17	-20	-2.2,0	48

11	Feb/24	10	54.22	54.18	54.29(-0.24)	53.68(-0.53)	53.25(-0.76)	52	-2.4	-9	95(18.9)	-50	[-19]	[-88]	[-12]	-108	-373	DT	-1.4	HoldShort	(-22)	-59	-2	-17	-20	-2.6,7	48
12	Feb/24	9	54.22	54.18	54.42(-0.22)	53.96(-0.53)	53.66(-0.73)	52.01	-2.4	-9	76(29.4)	-50	[-17]	[-85]	[-121]	-120	-405	DT	-2.4	HoldShort?	(-22)	-56	-316	-20	-20	-3.4,15	48
13	Feb/21	15	54.47	54.45	54.54(-0.04)	54.25(-0.12)	54.06(0.11)	54.06	-0.5	-4	47(-1.7)	-25	[-3]	[2]	[-1]	-55	-28	RG	0	Wait?	(-3)	9	-6	5	7	-1.1,23	56
14	Feb/21	14	54.47	54.45	54.54(-0)	54.32(-0.18)	54(0.07)	54.1	-0.4	-4	48(0.2)	10	[-0]	[-3]	[3]	-56	-62	RG	0.2	Wait	(-2)	6	3	6	11	-1.1,22	56
15	Feb/21	13	54.47	54.45	54.54(0)	54.42(-0.18)	53.96(-0.29)	54.08	-0.5	-4	48(-0.4)	-20	[0]	[-34]	[3]	-60	-164	DP	0.3	OpenShort	(-2)	-25	9	4	-7	-1.2,20	56

16	Feb/21	12	54.47	54.45	54.56(0.01)	54.52(-0.18)	54.11(-0.3)	54.02	-0.5	-4	49(-0.9)	-25	[1]	[-34]	[-4]	-71	-188	DR	-0.2	OpenShort	(0)	-26	0	-12	-20	-1.3,12	56
17	Feb/21	11	54.47	54.45	54.55(0.01)	54.62(-0.17)	54.27(-0.31)	54.02	-0.5	-4	50(-1.3)	-15	[1]	[-35]	[2]	-74	-190	RG	-0.6	Wait	(2)	-27	38	-38	-20	-1.2,6	56
18	Feb/21	10	54.47	54.45	54.55(0.01)	54.71(-0.21)	54.44(-0.36)	53.78	-0.8	-4	51(0.1)	-40	[1]	[-41]	[-20]	-71	-243	DR	-1.5	OpenShort	(-2)	-31	-22	-38	-20	-1.8,24	56
19	Feb/21	9	54.47	54.45	54.55(-0)	54.82(-0.17)	54.63(-0.44)	53.92	-0.6	-4	51(0.7)	-45	[-0]	[-46]	[-58]	-36	-233	DR	-1.6	OpenShort?	(2)	-38	-138	-30	-20	-1.4,49	56
20	Feb/20	15	54.62	54.48	54.55(0.06)	54.91(0.02)	54.87(-0.09)	54.83	0.2	-5	50(8.8)	-20	[5]	[-6]	[-2]	40	-34	DR	-0.1	OpenShort?	(6)	-8	2	-6	-16	0.7,72	47

21	Feb/20	14	54.62	54.48	54.52(0.04)	54.9(0.05)	54.92(-0.08)	54.82	0.2	-5	41(0.5)	-30	[3]	[-5]	[-5]	43	-1	DR	-0.2	OpenShort	(6)	-7	-4	-15	-16	0.7,75	47
22	Feb/20	13	54.62	54.48	54.5(0.05)	54.88(0.09)	54.97(-0.02)	54.85	0.2	-5	41(0.6)	-10	[4]	[2]	[1]	53	5	RG	-0.3	Wait	(3)	-2	15	-13	-20	0.8,83	47
23	Feb/20	12	54.62	54.48	54.47(0.03)	54.83(0.05)	54.98(-0.06)	54.75	0.1	-5	40(0.4)	-50	[3]	[-3]	[-20]	58	4	DR	-0.5	OpenShort	(3)	-5	-52	-12	-14	0.7,90	47
24	Feb/20	11	54.62	54.48	54.45(0.05)	54.8(0.17)	55.01(0.1)	55.09	0.4	-5	40(2.5)	-15	[4]	[16]	[1]	88	95	RG	0.2	Wait	(6)	9	3	-1	-4	1.5,100	47
25	Feb/20	10	54.62	54.48	54.42(0.04)	54.71(0.2)	54.96(0.15)	55.07	0.4	-5	37(2.6)	-15	[3]	[21]	[1]	93	118	RG	0.3	Wait	(5)	13	0	1	9	1.7,100	47

26	Feb/20	9	54.62	54.48	54.4(0.04)	54.6(0.21)	54.88(0.17)	55.07	0.4	-5	35(2.2)	0	[3]	[23]	[9]	95	122	RG	0.5	Wait?	(5)	14	23	4	11	1.8,100	47
27	Feb/19	15	54.73	54.48	54.4(0)	54.49(0.2)	54.78(0.18)	54.92	0.2	-5	32(4.7)	-10	[0]	[25]	[4]	90	146	UR	0.4	SmallShort?	(2)	15	2	9	20	1.6,100	50
28	Feb/19	14	54.73	54.48	54.38(0.01)	54.38(0.2)	54.68(0.16)	54.91	0.1	-5	28(0.4)	0	[1]	[23]	[9]	90	131	RG	0.7	Wait	(0)	13	13	15	20	1.6,100	50
29	Feb/19	13	54.73	54.48	54.38(0.02)	54.27(0.15)	54.59(0.25)	54.82	0.1	-5	27(0.5)	20	[2]	[29]	[14]	83	123	UT	0.7	HoldLong	(0)	21	23	24	20	1.3,100	50
30	Feb/19	12	54.73	54.48	54.37(-0.01)	54.19(0.1)	54.46(0.24)	54.67	-0	-5	27(-0.3)	-0	[-1]	[25]	[11]	62	131	UR	0.6	SmallShort	(-2)	20	11	22	20	0.9,89	50

31	Feb/19	11	54.73	54.48	54.37(-0.03)	54.14(0.03)	54.33(0.26)	54.6	-0.1	-5	27(-1.2)	0	[-3]	[24]	[19]	44	136	UR	0.8	SmallShort	(0)	22	28	31	20	0.7,76	50
32	Feb/19	10	54.73	54.48	54.39(-0.03)	54.12(0.01)	54.19(0.21)	54.42	-0.3	-5	28(-0.8)	-20	[-3]	[19]	[4]	10	93	UR	0.7	SmallShort	(-5)	18	-8	25	20	0.1,57	50
33	Feb/19	9	54.73	54.48	54.41(-0.02)	54.12(0.03)	54.08(0.25)	54.47	-0.2	-5	29(-0.6)	15	[-2]	[23]	[26]	-4	94	UR	1.1	SmallShort?	(-2)	21	53	27	20	0.2,41	50
34	Feb/18	15	54.88	54.3	54.42(-0.08)	54.1(-0.06)	53.94(0.03)	54.13	-0.5	-11	30(3)	-50	[-7]	[-2]	[9]	-49	38	DP	0.5	OpenShort?	(-6)	3	14	16	15	-0.8,21	43
35	Feb/18	14	54.88	54.3	54.46(-0.1)	54.13(-0.11)	53.92(-0.05)	54.04	-0.6	-11	27(-0.4)	-50	[-8]	[-11]	[11]	-65	9	DP	0.3	OpenShort	(-8)	-4	22	16	9	-1.1,13	43

36	Feb/18	13	54.88	54.3	54.51(-0.1)	54.19(-0.15)	53.94(-0.22)	53.9	-0.7	-11	27(1)	-50	[-8]	[-27]	[2]	-84	-64	DP	-0.1	OpenShort	(-9)	-19	6	6	-6	-1.6,6	43
37	Feb/18	12	54.88	54.3	54.57(-0.08)	54.27(-0.2)	54.06(-0.17)	53.86	-0.7	-11	26(2.4)	-50	[-7]	[-24]	[2]	-96	-93	DP	-0.5	OpenShort	(-8)	-14	11	2	-19	-1.9,2	43
38	Feb/18	11	54.88	54.3	54.61(-0.1)	54.38(-0.19)	54.15(-0.21)	53.79	-0.8	-11	24(4)	-50	[-8]	[-28]	[-16]	-113	-102	DT	-1.1	HoldShort	(-9)	-18	-36	-12	-20	-2.5,0	43
39	Feb/18	10	54.88	54.3	54.67(-0.06)	54.48(-0.13)	54.26(-0.16)	54.02	-0.6	-11	20(3)	-50	[-5]	[-20]	[-10]	-102	-100	DT	-0.9	HoldShort	(-6)	-13	-20	-1	-20	-2.3,6	43
40	Feb/18	9	54.88	54.3	54.7(-0.1)	54.55(-0.11)	54.34(-0.17)	54.15	-0.5	-11	17(1.2)	-50	[-8]	[-21]	[-18]	-102	-42	DT	-0.8	HoldShort?	(-4)	-14	-48	-1	-20	-2.3,6	43

41	Feb/14	15	55.11	54.18	54.75(-0.07)	54.61(-0.08)	54.44(-0.1)	54.46	-0.4	-15	16(2)	-50	[-6]	[-13]	[6]	-76	-4	DP	0.1	OpenShort?	(-6)	-8	18	2	-7	-1.3,7	47
42	Feb/14	14	55.11	54.18	54.75(0)	54.65(-0.08)	54.49(-0.2)	54.34	-0.5	-15	14(-0.4)	-50	[0]	[-20]	[-4]	-100	-130	BT	-0.7	OpenLong	(-8)	-17	0	-15	-18	-2,0	47
43	Feb/14	13	55.11	54.18	54.79(0.01)	54.7(-0.07)	54.6(-0.19)	54.34	-0.5	-15	14(-0.5)	-50	[1]	[-19]	[-12]	-98	-138	DR	-1.1	HoldShort	(2)	-16	-15	-28	-20	-1.9,0	47
44	Feb/14	12	55.11	54.18	54.78(0.01)	54.74(-0.1)	54.7(-0.11)	54.44	-0.4	-15	14(-1.1)	-50	[1]	[-13]	[-15]	-83	-97	DR	-1.1	HoldShort	(2)	-9	-24	-32	-20	-1.4,2	47
45	Feb/14	11	55.11	54.18	54.77(0.02)	54.79(-0.08)	54.76(-0.05)	54.6	-0.3	-15	16(-0.9)	-50	[2]	[-7]	[-11]	-54	-64	DR	-0.6	OpenShort	(3)	-4	-23	-19	-9	-0.7,14	47

46	Feb/14	10	55.11	54.18	54.76(0.04)	54.84(-0.03)	54.79(-0.04)	54.75	-0.2	-15	16(-1.2)	-50	[3]	[-4]	[-9]	-14	-52	DR	-0.1	OpenShort	(3)	-3	-22	-8	-4	-0,36	47
47	Feb/14	9	55.11	54.18	54.74(0.05)	54.86(0.02)	54.81(0.03)	54.89	-0.1	-15	18(-0.3)	-20	[4]	[4]	[3]	14	-13	RG	0.3	Wait?	(4)	3	8	-1	2	0.5,51	47
48	Feb/13	15	55.34	54.07	54.71(0.05)	54.86(0)	54.79(0.03)	54.84	-0.3	-19	18(1.6)	-15	[4]	[2]	[6]	3	-23	RG	0.2	Wait?	(3)	3	18	1	0	0.4,43	40
49	Feb/13	14	55.34	54.07	54.69(0.11)	54.85(-0.01)	54.77(-0.1)	54.72	-0.3	-19	16(-4)	-10	[9]	[-8]	[-2]	10	-126	DR	-0.2	OpenShort	(4)	-8	-3	3	-11	0.1,57	40
50	Feb/13	13	55.34	54.07	54.63(0.11)	54.86(-0.07)	54.83(-0.1)	54.74	-0.3	-19	20(-3.4)	-20	[9]	[-10]	[-7]	17	-116	DR	-0.2	OpenShort	(9)	-8	-22	6	-7	0.3,59	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI