|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $52.7400 One month high (close): $58.0600
XLE Daily Change: -0.11% Daily StdDev 1.18% XLE EMA_5_Trend: -0.09% 10Minute StdDev: $0.4361
Latest Price : $54.79(-0.11%) | Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 14 | 54.62 | 54.48 | 54.52(0.04) | 54.9(0.05) | 54.92(-0.08) | 54.82 | 0.2 | | -5 | 41(0.5) | -30 | [3] | [-5] | [-5] | 43 | 0 | DR | -0.2 | OpenShort | | (6) | -7 | -4 | -15 | -16 | 0.7,75 | 47 | Sample size 21 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 54.9(hourly_sma_10 0.15%)
Down Forces: 54.62(daily_ema_20 -0.36%)
Support Levels: 54.52(weak_hourly_sma_20 -0.55%)
Resistance Levels:
|
| | | 2 | Feb/20 | 13 | 54.62 | 54.48 | 54.5(0.05) | 54.88(0.09) | 54.97(-0.02) | 54.85 | 0.2 | | -5 | 41(0.6) | -10 | [4] | [2] | [1] | 53 | 6 | RG | -0.3 | Wait | | (3) | -2 | 15 | -13 | -20 | 0.8,83 | 47 | | 3 | Feb/20 | 12 | 54.62 | 54.48 | 54.47(0.03) | 54.83(0.05) | 54.98(-0.06) | 54.75 | 0.1 | | -5 | 40(0.4) | -50 | [3] | [-3] | [-21] | 58 | 5 | DR | -0.5 | OpenShort | | (3) | -5 | -53 | -12 | -14 | 0.7,90 | 47 | | 4 | Feb/20 | 11 | 54.62 | 54.48 | 54.45(0.05) | 54.8(0.17) | 55.01(0.1) | 55.09 | 0.4 | | -5 | 40(2.5) | -15 | [4] | [16] | [1] | 88 | 95 | RG | 0.2 | Wait | | (6) | 9 | 3 | -1 | -4 | 1.5,100 | 47 | | 5 | Feb/20 | 10 | 54.62 | 54.48 | 54.42(0.04) | 54.71(0.2) | 54.96(0.15) | 55.07 | 0.4 | | -5 | 37(2.6) | -15 | [3] | [21] | [1] | 93 | 118 | RG | 0.3 | Wait | | (5) | 13 | 0 | 1 | 9 | 1.7,100 | 47 | | | | |
| 6 | Feb/20 | 9 | 54.62 | 54.48 | 54.4(0.04) | 54.6(0.21) | 54.88(0.17) | 55.07 | 0.4 | | -5 | 35(2.2) | 0 | [3] | [23] | [9] | 95 | 122 | RG | 0.5 | Wait? | | (5) | 14 | 23 | 4 | 11 | 1.8,100 | 47 | | 7 | Feb/19 | 15 | 54.73 | 54.48 | 54.4(0) | 54.49(0.2) | 54.78(0.18) | 54.92 | 0.2 | | -5 | 32(4.7) | -10 | [0] | [25] | [4] | 90 | 144 | UR | 0.4 | SmallShort? | | (2) | 15 | 2 | 9 | 20 | 1.6,100 | 50 | | 8 | Feb/19 | 14 | 54.73 | 54.48 | 54.38(0.01) | 54.38(0.2) | 54.68(0.16) | 54.91 | 0.1 | | -5 | 28(0.4) | 0 | [1] | [23] | [9] | 90 | 130 | RG | 0.7 | Wait | | (0) | 13 | 14 | 15 | 20 | 1.6,100 | 50 | | 9 | Feb/19 | 13 | 54.73 | 54.48 | 54.38(0.02) | 54.27(0.15) | 54.59(0.25) | 54.82 | 0.1 | | -5 | 27(0.5) | 20 | [2] | [29] | [15] | 83 | 122 | UT | 0.7 | HoldLong | | (0) | 21 | 23 | 24 | 20 | 1.3,100 | 50 | | 10 | Feb/19 | 12 | 54.73 | 54.48 | 54.37(-0.01) | 54.19(0.1) | 54.46(0.24) | 54.67 | -0 | | -5 | 27(-0.3) | -0 | [-1] | [25] | [11] | 62 | 129 | UR | 0.6 | SmallShort | | (-2) | 20 | 11 | 22 | 20 | 0.9,89 | 50 | | | | |
| 11 | Feb/19 | 11 | 54.73 | 54.48 | 54.37(-0.03) | 54.14(0.03) | 54.33(0.26) | 54.6 | -0.1 | | -5 | 27(-1.2) | 0 | [-3] | [24] | [19] | 44 | 134 | UR | 0.8 | SmallShort | | (0) | 22 | 28 | 31 | 20 | 0.7,76 | 50 | | 12 | Feb/19 | 10 | 54.73 | 54.48 | 54.39(-0.03) | 54.12(0.01) | 54.19(0.21) | 54.42 | -0.3 | | -5 | 28(-0.8) | -20 | [-3] | [19] | [4] | 10 | 91 | UR | 0.7 | SmallShort | | (-5) | 18 | -8 | 25 | 20 | 0.1,57 | 50 | | 13 | Feb/19 | 9 | 54.73 | 54.48 | 54.41(-0.02) | 54.12(0.03) | 54.08(0.25) | 54.47 | -0.2 | | -5 | 29(-0.6) | 15 | [-2] | [23] | [26] | -4 | 92 | UR | 1.1 | SmallShort? | | (-2) | 21 | 54 | 27 | 20 | 0.2,41 | 50 | | 14 | Feb/18 | 15 | 54.88 | 54.3 | 54.42(-0.08) | 54.1(-0.06) | 53.94(0.03) | 54.13 | -0.5 | | -11 | 30(3) | -50 | [-7] | [-2] | [9] | -49 | 35 | DP | 0.5 | OpenShort? | | (-6) | 3 | 15 | 16 | 15 | -0.8,21 | 43 | | 15 | Feb/18 | 14 | 54.88 | 54.3 | 54.46(-0.1) | 54.13(-0.11) | 53.92(-0.05) | 54.04 | -0.6 | | -11 | 27(-0.4) | -50 | [-8] | [-11] | [11] | -65 | 7 | DP | 0.3 | OpenShort | | (-8) | -4 | 22 | 16 | 9 | -1.1,13 | 43 | | | | |
| 16 | Feb/18 | 13 | 54.88 | 54.3 | 54.51(-0.1) | 54.19(-0.15) | 53.94(-0.22) | 53.9 | -0.7 | | -11 | 27(1) | -50 | [-8] | [-27] | [2] | -84 | -66 | DP | -0.1 | OpenShort | | (-9) | -19 | 6 | 6 | -6 | -1.6,6 | 43 | | 17 | Feb/18 | 12 | 54.88 | 54.3 | 54.57(-0.08) | 54.27(-0.2) | 54.06(-0.17) | 53.86 | -0.7 | | -11 | 26(2.4) | -50 | [-7] | [-24] | [2] | -96 | -94 | DP | -0.5 | OpenShort | | (-8) | -14 | 11 | 2 | -19 | -1.9,2 | 43 | | 18 | Feb/18 | 11 | 54.88 | 54.3 | 54.61(-0.1) | 54.38(-0.19) | 54.15(-0.21) | 53.79 | -0.8 | | -11 | 24(4) | -50 | [-8] | [-28] | [-17] | -113 | -103 | DT | -1.1 | HoldShort | | (-9) | -18 | -37 | -12 | -20 | -2.5,0 | 43 | | 19 | Feb/18 | 10 | 54.88 | 54.3 | 54.67(-0.06) | 54.48(-0.13) | 54.26(-0.16) | 54.02 | -0.6 | | -11 | 20(3) | -50 | [-5] | [-20] | [-10] | -102 | -100 | DT | -0.9 | HoldShort | | (-6) | -13 | -21 | -1 | -20 | -2.3,6 | 43 | | 20 | Feb/18 | 9 | 54.88 | 54.3 | 54.7(-0.1) | 54.55(-0.11) | 54.34(-0.17) | 54.15 | -0.5 | | -11 | 17(1.2) | -50 | [-8] | [-21] | [-18] | -102 | -44 | DT | -0.8 | HoldShort? | | (-4) | -14 | -49 | -1 | -20 | -2.3,6 | 43 | | | | |
| 21 | Feb/14 | 15 | 55.11 | 54.18 | 54.75(-0.07) | 54.61(-0.08) | 54.44(-0.1) | 54.46 | -0.4 | | -15 | 16(2) | -50 | [-6] | [-13] | [6] | -76 | -5 | DP | 0.1 | OpenShort? | | (-6) | -8 | 19 | 2 | -7 | -1.3,7 | 47 | | 22 | Feb/14 | 14 | 55.11 | 54.18 | 54.75(0) | 54.65(-0.08) | 54.49(-0.2) | 54.34 | -0.5 | | -15 | 14(-0.4) | -50 | [0] | [-20] | [-4] | -100 | -129 | BT | -0.7 | OpenLong | | (-8) | -17 | 0 | -15 | -18 | -2,0 | 47 | | 23 | Feb/14 | 13 | 55.11 | 54.18 | 54.79(0.01) | 54.7(-0.07) | 54.6(-0.19) | 54.34 | -0.5 | | -15 | 14(-0.5) | -50 | [1] | [-19] | [-12] | -98 | -136 | DR | -1.1 | HoldShort | | (2) | -16 | -15 | -28 | -20 | -1.9,0 | 47 | | 24 | Feb/14 | 12 | 55.11 | 54.18 | 54.78(0.01) | 54.74(-0.1) | 54.7(-0.11) | 54.44 | -0.4 | | -15 | 14(-1.1) | -50 | [1] | [-13] | [-15] | -83 | -96 | DR | -1.1 | HoldShort | | (2) | -9 | -25 | -32 | -20 | -1.4,2 | 47 | | 25 | Feb/14 | 11 | 55.11 | 54.18 | 54.77(0.02) | 54.79(-0.08) | 54.76(-0.05) | 54.6 | -0.3 | | -15 | 16(-0.9) | -50 | [2] | [-7] | [-12] | -54 | -63 | DR | -0.6 | OpenShort | | (3) | -4 | -23 | -19 | -9 | -0.7,14 | 47 | | | | |
| 26 | Feb/14 | 10 | 55.11 | 54.18 | 54.76(0.04) | 54.84(-0.03) | 54.79(-0.04) | 54.75 | -0.2 | | -15 | 16(-1.2) | -50 | [3] | [-4] | [-9] | -14 | -50 | DR | -0.1 | OpenShort | | (3) | -3 | -22 | -8 | -4 | -0,36 | 47 | | 27 | Feb/14 | 9 | 55.11 | 54.18 | 54.74(0.05) | 54.86(0.02) | 54.81(0.03) | 54.89 | -0.1 | | -15 | 18(-0.3) | -20 | [4] | [4] | [3] | 14 | -12 | RG | 0.3 | Wait? | | (4) | 3 | 8 | -1 | 2 | 0.5,51 | 47 | | 28 | Feb/13 | 15 | 55.34 | 54.07 | 54.71(0.05) | 54.86(0) | 54.79(0.03) | 54.84 | -0.3 | | -19 | 18(1.6) | -20 | [4] | [2] | [5] | 3 | -22 | RG | 0.2 | Wait? | | (3) | 3 | 19 | -8 | 0 | 0.4,43 | 40 | | 29 | Feb/13 | 14 | 55.34 | 54.07 | 54.69(0.11) | 54.85(-0.01) | 54.77(-0.1) | 54.72 | -0.3 | | -19 | 16(-4) | -15 | [9] | [-8] | [-3] | 10 | -122 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | -6 | -11 | 0.1,57 | 40 | | 30 | Feb/13 | 13 | 55.34 | 54.07 | 54.63(0.11) | 54.86(-0.07) | 54.83(-0.1) | 54.74 | -0.3 | | -19 | 20(-3.4) | -25 | [9] | [-10] | [-9] | 17 | -112 | DR | -0.2 | OpenShort | | (9) | -8 | -22 | -8 | -7 | 0.3,59 | 40 | | | | |
| 31 | Feb/13 | 12 | 55.34 | 54.07 | 54.57(0.13) | 54.9(-0.05) | 54.88(-0.04) | 54.88 | -0.2 | | -19 | 24(-3) | 10 | [11] | [-4] | [4] | 28 | -78 | RG | 0 | Wait | | (11) | -3 | 15 | -12 | 15 | 0.7,60 | 40 | | 32 | Feb/13 | 11 | 55.34 | 54.07 | 54.5(0.12) | 54.93(0.09) | 54.9(-0.02) | 54.78 | -0.3 | | -19 | 27(-2.2) | 0 | [10] | [3] | [-4] | 27 | -73 | CR | -0.2 | HoldShort | | (11) | -2 | 4 | -12 | -20 | 0.5,64 | 40 | | 33 | Feb/13 | 10 | 55.34 | 54.07 | 54.43(0.1) | 54.88(0.09) | 54.91(-0.03) | 54.75 | -0.3 | | -19 | 29(-1.2) | -30 | [8] | [2] | [-16] | 40 | -45 | CR | -0.3 | HoldShort | | (9) | -3 | -38 | -8 | -20 | 0.6,75 | 40 | | 34 | Feb/13 | 9 | 55.34 | 54.07 | 54.38(0.13) | 54.83(0.14) | 54.93(0.08) | 54.99 | -0.2 | | -19 | 30(-0.2) | 5 | [11] | [14] | [-2] | 64 | 2 | CR | 0.1 | HoldShort? | | (13) | 7 | -6 | 3 | -5 | 1.1,86 | 40 | | 35 | Feb/12 | 15 | 55.55 | 54.07 | 54.31(0.15) | 54.75(0.12) | 54.89(-0.04) | 55.03 | -0.2 | | -21 | 30(2.5) | 5 | [13] | [4] | [3] | 64 | -28 | RG | 0.2 | Wait? | | (11) | -3 | 9 | -1 | 2 | 1.2,84 | 38 | | | | |
| 36 | Feb/12 | 14 | 55.55 | 54.07 | 54.23(0.09) | 54.68(0.12) | 54.91(-0.08) | 54.97 | -0.3 | | -21 | 28(1.1) | -10 | [8] | [-0] | [8] | 65 | 31 | RG | 0.1 | Wait | | (13) | -7 | 23 | -3 | 13 | 1.3,82 | 38 | | 37 | Feb/12 | 13 | 55.55 | 54.07 | 54.18(0.08) | 54.61(0.06) | 54.95(0.19) | 54.82 | -0.3 | | -21 | 27(0.8) | -15 | [7] | [20] | [-2] | 56 | 88 | CR | -0.2 | HoldShort | | (6) | 16 | 0 | -15 | 7 | 1.1,78 | 38 | | 38 | Feb/12 | 12 | 55.55 | 54.07 | 54.13(0.06) | 54.58(0.11) | 54.85(0.21) | 54.82 | -0.3 | | -21 | 26(1.1) | -20 | [5] | [23] | [-0] | 68 | 123 | RG | -0.1 | Wait | | (8) | 18 | 4 | -14 | 9 | 1.3,85 | 38 | | 39 | Feb/12 | 11 | 55.55 | 54.07 | 54.1(0.07) | 54.52(0.21) | 54.73(0.2) | 54.79 | -0.4 | | -21 | 25(1.2) | -45 | [6] | [26] | [-19] | 75 | 110 | CR | 0.1 | HoldShort | | (6) | 17 | -57 | 6 | -7 | 1.3,92 | 38 | | 40 | Feb/12 | 10 | 55.55 | 54.07 | 54.06(0.1) | 54.4(0.29) | 54.62(0.3) | 55.16 | -0.2 | | -21 | 24(3.3) | 25 | [8] | [39] | [4] | 100 | 175 | TP | 1.1 | OpenShort | | (9) | 25 | -3 | 14 | 20 | 2.2,95 | 38 | | | | |
| 41 | Feb/12 | 9 | 55.55 | 54.07 | 54.01(0.13) | 54.24(0.32) | 54.46(0.34) | 55.18 | -0.2 | | -21 | 20(4.6) | 25 | [11] | [44] | [54] | 109 | 176 | UT | 1.7 | HoldLong? | | (9) | 29 | 142 | 17 | 20 | 2.8,89 | 38 | | 42 | Feb/11 | 15 | 55.77 | 54.02 | 53.94(0.03) | 54.07(0.15) | 54.28(-0.04) | 54.28 | -0.7 | | -26 | 16(1.7) | -35 | [3] | [1] | [1] | 58 | 20 | RG | 0 | Wait? | | (3) | -3 | 5 | -4 | 5 | 1,83 | 33 | | 43 | Feb/11 | 14 | 55.77 | 54.02 | 53.92(-0.02) | 53.99(0.12) | 54.3(-0.02) | 54.25 | -0.7 | | -26 | 14(-0.5) | -50 | [-2] | [1] | [0] | 59 | 75 | RG | -0.2 | Wait | | (3) | -2 | 2 | -3 | 2 | 1,84 | 33 | | 44 | Feb/11 | 13 | 55.77 | 54.02 | 53.93(-0.03) | 53.92(0.11) | 54.31(0.23) | 54.24 | -0.7 | | -26 | 15(-0.8) | -50 | [-3] | [21] | [-3] | 58 | 148 | RG | -0.2 | Wait | | (-2) | 20 | -15 | 1 | 20 | 0.9,85 | 33 | | 45 | Feb/11 | 12 | 55.77 | 54.02 | 53.94(-0.02) | 53.86(0.16) | 54.19(0.3) | 54.33 | -0.6 | | -26 | 15(-0.2) | -20 | [-2] | [30] | [9] | 70 | 165 | UR | 0.4 | SmallShort | | (-2) | 26 | 9 | 19 | 20 | 1.1,92 | 33 | | | | |
| 46 | Feb/11 | 11 | 55.77 | 54.02 | 53.95(-0.02) | 53.77(0.05) | 54.03(0.31) | 54.27 | -0.7 | | -26 | 16(-0.8) | -35 | [-2] | [26] | [3] | 68 | 157 | UR | 0.7 | SmallShort | | (-2) | 27 | -25 | 43 | 20 | 0.9,95 | 33 | | 47 | Feb/11 | 10 | 55.77 | 54.02 | 53.96(-0.03) | 53.74(0.09) | 53.86(0.35) | 54.43 | -0.6 | | -26 | 16(-0.8) | -25 | [-3] | [31] | [21] | 56 | 208 | UR | 1.5 | SmallShort | | (-2) | 30 | 24 | 44 | 20 | 1.3,73 | 33 | | 48 | Feb/11 | 9 | 55.77 | 54.02 | 53.97(-0.04) | 53.69(0.03) | 53.67(0.25) | 54.28 | -0.7 | | -26 | 17(-1) | -15 | [-3] | [20] | [41] | 13 | 163 | UR | 1.6 | SmallShort? | | (-3) | 21 | 105 | 4 | 20 | 0.8,43 | 33 | | 49 | Feb/10 | 15 | 56.03 | 54.11 | 53.99(-0.08) | 53.67(-0.09) | 53.54(0.01) | 53.62 | -1 | | -29 | 18(1) | -50 | [-7] | [-8] | [2] | -60 | 12 | DP | 0.2 | OpenShort? | | (-8) | 1 | 13 | -20 | 11 | -0.9,13 | 28 | | 50 | Feb/10 | 14 | 56.03 | 54.11 | 54.03(-0.12) | 53.72(-0.09) | 53.54(0.04) | 53.54 | -1 | | -29 | 17(-0.9) | -50 | [-10] | [-6] | [1] | -76 | 41 | DP | 0 | OpenShort | | (-8) | 3 | 18 | -25 | -9 | -1.2,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|