|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $52.7400 One month high (close): $58.0600
XLE Daily Change: -0.82% Daily StdDev 1.19% XLE EMA_5_Trend: 0.17% 10Minute StdDev: $0.3692
Latest Price : $54.13(-0.82%) | Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 54.88 | 54.3 | 54.61(-0.1) | 54.38(-0.19) | 54.15(-0.21) | 53.79 | -0.8 | | -11 | 24(4) | -50 | [-8] | [-28] | [-17] | -113 | -104 | DT | -1.1 | HoldShort | | (-10) | -18 | -37 | -12 | -20 | -2.5,0 | 43 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 54.3(daily_ema_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 54.38(weak_hourly_sma_10 1.1%) 54.61(weak_hourly_sma_20 1.52%) 54.88(daily_ema_20 2.03%)
|
| | | 2 | Feb/18 | 10 | 54.88 | 54.3 | 54.67(-0.06) | 54.48(-0.13) | 54.26(-0.16) | 54.02 | -0.6 | | -11 | 20(3) | -50 | [-5] | [-20] | [-10] | -102 | -100 | DT | -0.9 | HoldShort | | (-6) | -13 | -21 | -1 | -20 | -2.3,6 | 43 | | 3 | Feb/18 | 9 | 54.88 | 54.3 | 54.7(-0.1) | 54.55(-0.11) | 54.34(-0.17) | 54.15 | -0.5 | | -11 | 17(1.2) | -50 | [-8] | [-21] | [-18] | -102 | -44 | DT | -0.8 | HoldShort? | | (-4) | -14 | -49 | -1 | -20 | -2.3,6 | 43 | | 4 | Feb/14 | 15 | 55.11 | 54.18 | 54.75(-0.07) | 54.61(-0.08) | 54.44(-0.1) | 54.46 | -0.4 | | -15 | 16(2) | -50 | [-6] | [-13] | [6] | -76 | -6 | DP | 0.1 | OpenShort? | | (-6) | -8 | 19 | 2 | -7 | -1.3,7 | 47 | | 5 | Feb/14 | 14 | 55.11 | 54.18 | 54.75(0) | 54.65(-0.08) | 54.49(-0.2) | 54.34 | -0.5 | | -15 | 14(-0.4) | -50 | [0] | [-20] | [-4] | -100 | -129 | BT | -0.7 | OpenLong | | (-8) | -17 | 0 | -15 | -18 | -2,0 | 47 | | | | |
| 6 | Feb/14 | 13 | 55.11 | 54.18 | 54.79(0.01) | 54.7(-0.07) | 54.6(-0.19) | 54.34 | -0.5 | | -15 | 14(-0.5) | -50 | [1] | [-19] | [-12] | -98 | -136 | DR | -1.1 | HoldShort | | (2) | -16 | -16 | -28 | -20 | -1.9,0 | 47 | | 7 | Feb/14 | 12 | 55.11 | 54.18 | 54.78(0.01) | 54.74(-0.1) | 54.7(-0.11) | 54.44 | -0.4 | | -15 | 14(-1.1) | -50 | [1] | [-13] | [-15] | -83 | -96 | DR | -1.1 | HoldShort | | (2) | -9 | -25 | -32 | -20 | -1.4,2 | 47 | | 8 | Feb/14 | 11 | 55.11 | 54.18 | 54.77(0.02) | 54.79(-0.08) | 54.76(-0.05) | 54.6 | -0.3 | | -15 | 16(-0.9) | -50 | [2] | [-7] | [-12] | -54 | -63 | DR | -0.6 | OpenShort | | (3) | -4 | -23 | -19 | -9 | -0.7,14 | 47 | | 9 | Feb/14 | 10 | 55.11 | 54.18 | 54.76(0.04) | 54.84(-0.03) | 54.79(-0.04) | 54.75 | -0.2 | | -15 | 16(-1.2) | -50 | [3] | [-4] | [-9] | -14 | -50 | DR | -0.1 | OpenShort | | (3) | -3 | -22 | -8 | -4 | -0,36 | 47 | | 10 | Feb/14 | 9 | 55.11 | 54.18 | 54.74(0.05) | 54.86(0.02) | 54.81(0.03) | 54.89 | -0.1 | | -15 | 18(-0.3) | -20 | [4] | [4] | [3] | 14 | -12 | RG | 0.3 | Wait? | | (4) | 3 | 8 | -1 | 2 | 0.5,51 | 47 | | | | |
| 11 | Feb/13 | 15 | 55.34 | 54.07 | 54.71(0.05) | 54.86(0) | 54.79(0.03) | 54.84 | -0.3 | | -19 | 18(1.6) | -20 | [4] | [2] | [5] | 3 | -22 | RG | 0.2 | Wait? | | (3) | 3 | 19 | -8 | 0 | 0.4,43 | 40 | | 12 | Feb/13 | 14 | 55.34 | 54.07 | 54.69(0.11) | 54.85(-0.01) | 54.77(-0.1) | 54.72 | -0.3 | | -19 | 16(-4) | -15 | [9] | [-8] | [-3] | 10 | -121 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | -6 | -11 | 0.1,57 | 40 | | 13 | Feb/13 | 13 | 55.34 | 54.07 | 54.63(0.11) | 54.86(-0.07) | 54.83(-0.1) | 54.74 | -0.3 | | -19 | 20(-3.4) | -25 | [9] | [-10] | [-9] | 17 | -111 | DR | -0.2 | OpenShort | | (10) | -8 | -22 | -8 | -7 | 0.3,59 | 40 | | 14 | Feb/13 | 12 | 55.34 | 54.07 | 54.57(0.13) | 54.9(-0.05) | 54.88(-0.04) | 54.88 | -0.2 | | -19 | 24(-3) | 10 | [11] | [-4] | [4] | 28 | -77 | RG | 0 | Wait | | (11) | -3 | 16 | -12 | 15 | 0.7,60 | 40 | | 15 | Feb/13 | 11 | 55.34 | 54.07 | 54.5(0.12) | 54.93(0.09) | 54.9(-0.02) | 54.78 | -0.3 | | -19 | 27(-2.2) | 0 | [10] | [3] | [-4] | 27 | -72 | CR | -0.2 | HoldShort | | (11) | -2 | 4 | -12 | -20 | 0.5,64 | 40 | | | | |
| 16 | Feb/13 | 10 | 55.34 | 54.07 | 54.43(0.1) | 54.88(0.09) | 54.91(-0.03) | 54.75 | -0.3 | | -19 | 29(-1.2) | -35 | [8] | [2] | [-17] | 40 | -44 | CR | -0.3 | HoldShort | | (10) | -3 | -38 | -8 | -20 | 0.6,75 | 40 | | 17 | Feb/13 | 9 | 55.34 | 54.07 | 54.38(0.13) | 54.83(0.14) | 54.93(0.08) | 54.99 | -0.2 | | -19 | 30(-0.2) | 5 | [11] | [14] | [-2] | 64 | 3 | CR | 0.1 | HoldShort? | | (13) | 7 | -6 | 3 | -5 | 1.1,86 | 40 | | 18 | Feb/12 | 15 | 55.55 | 54.07 | 54.31(0.15) | 54.75(0.12) | 54.89(-0.04) | 55.03 | -0.2 | | -21 | 30(2.5) | 5 | [13] | [4] | [3] | 64 | -27 | RG | 0.2 | Wait? | | (11) | -3 | 9 | -1 | 2 | 1.2,84 | 38 | | 19 | Feb/12 | 14 | 55.55 | 54.07 | 54.23(0.09) | 54.68(0.12) | 54.91(-0.08) | 54.97 | -0.3 | | -21 | 28(1.1) | -10 | [8] | [-0] | [8] | 65 | 32 | RG | 0.1 | Wait | | (13) | -7 | 23 | -3 | 13 | 1.3,82 | 38 | | 20 | Feb/12 | 13 | 55.55 | 54.07 | 54.18(0.08) | 54.61(0.06) | 54.95(0.19) | 54.82 | -0.3 | | -21 | 27(0.8) | -15 | [7] | [20] | [-2] | 56 | 89 | CR | -0.2 | HoldShort | | (6) | 16 | 0 | -15 | 7 | 1.1,78 | 38 | | | | |
| 21 | Feb/12 | 12 | 55.55 | 54.07 | 54.13(0.06) | 54.58(0.11) | 54.85(0.21) | 54.82 | -0.3 | | -21 | 26(1.1) | -20 | [5] | [23] | [-0] | 68 | 123 | RG | -0.1 | Wait | | (8) | 18 | 4 | -14 | 9 | 1.3,85 | 38 | | 22 | Feb/12 | 11 | 55.55 | 54.07 | 54.1(0.07) | 54.52(0.21) | 54.73(0.2) | 54.79 | -0.4 | | -21 | 25(1.2) | -45 | [6] | [26] | [-19] | 75 | 110 | CR | 0.1 | HoldShort | | (6) | 17 | -58 | 6 | -7 | 1.3,92 | 38 | | 23 | Feb/12 | 10 | 55.55 | 54.07 | 54.06(0.1) | 54.4(0.29) | 54.62(0.3) | 55.16 | -0.2 | | -21 | 24(3.3) | 25 | [8] | [39] | [4] | 100 | 176 | TP | 1.1 | OpenShort | | (10) | 25 | -3 | 14 | 20 | 2.2,95 | 38 | | 24 | Feb/12 | 9 | 55.55 | 54.07 | 54.01(0.13) | 54.24(0.32) | 54.46(0.34) | 55.18 | -0.2 | | -21 | 20(4.6) | 25 | [11] | [44] | [54] | 109 | 176 | UT | 1.7 | HoldLong? | | (10) | 29 | 143 | 17 | 20 | 2.8,89 | 38 | | 25 | Feb/11 | 15 | 55.77 | 54.02 | 53.94(0.03) | 54.07(0.15) | 54.28(-0.04) | 54.28 | -0.7 | | -26 | 16(1.7) | -35 | [3] | [1] | [1] | 58 | 21 | RG | 0 | Wait? | | (3) | -3 | 5 | -4 | 5 | 1,83 | 33 | | | | |
| 26 | Feb/11 | 14 | 55.77 | 54.02 | 53.92(-0.02) | 53.99(0.12) | 54.3(-0.02) | 54.25 | -0.7 | | -26 | 14(-0.5) | -50 | [-2] | [1] | [0] | 59 | 75 | RG | -0.2 | Wait | | (3) | -2 | 2 | -3 | 2 | 1,84 | 33 | | 27 | Feb/11 | 13 | 55.77 | 54.02 | 53.93(-0.03) | 53.92(0.11) | 54.31(0.23) | 54.24 | -0.7 | | -26 | 15(-0.8) | -50 | [-3] | [21] | [-3] | 58 | 147 | RG | -0.2 | Wait | | (-2) | 20 | -15 | 1 | 20 | 0.9,85 | 33 | | 28 | Feb/11 | 12 | 55.77 | 54.02 | 53.94(-0.02) | 53.86(0.16) | 54.19(0.3) | 54.33 | -0.6 | | -26 | 15(-0.2) | -20 | [-2] | [30] | [9] | 70 | 164 | UR | 0.4 | SmallShort | | (-2) | 26 | 9 | 19 | 20 | 1.1,92 | 33 | | 29 | Feb/11 | 11 | 55.77 | 54.02 | 53.95(-0.02) | 53.77(0.05) | 54.03(0.31) | 54.27 | -0.7 | | -26 | 16(-0.8) | -35 | [-2] | [26] | [3] | 68 | 156 | UR | 0.7 | SmallShort | | (-2) | 27 | -25 | 43 | 20 | 0.9,95 | 33 | | 30 | Feb/11 | 10 | 55.77 | 54.02 | 53.96(-0.03) | 53.74(0.09) | 53.86(0.35) | 54.43 | -0.6 | | -26 | 16(-0.8) | -25 | [-3] | [31] | [21] | 56 | 207 | UR | 1.5 | SmallShort | | (-2) | 30 | 24 | 44 | 20 | 1.3,73 | 33 | | | | |
| 31 | Feb/11 | 9 | 55.77 | 54.02 | 53.97(-0.04) | 53.69(0.03) | 53.67(0.25) | 54.28 | -0.7 | | -26 | 17(-1) | -15 | [-3] | [20] | [46] | 13 | 162 | UR | 1.6 | SmallShort? | | (-3) | 21 | 106 | 33 | 20 | 0.8,43 | 33 | | 32 | Feb/10 | 15 | 56.03 | 54.11 | 53.99(-0.08) | 53.67(-0.09) | 53.54(0.01) | 53.62 | -1 | | -29 | 18(1) | -50 | [-7] | [-8] | [6] | -60 | 11 | DP | 0.2 | OpenShort? | | (-8) | 1 | 13 | 7 | 11 | -0.9,13 | 28 | | 33 | Feb/10 | 14 | 56.03 | 54.11 | 54.03(-0.12) | 53.72(-0.09) | 53.54(0.04) | 53.54 | -1 | | -29 | 17(-0.9) | -50 | [-10] | [-6] | [5] | -76 | 40 | DP | 0 | OpenShort | | (-8) | 3 | 18 | 1 | -9 | -1.2,4 | 28 | | 34 | Feb/10 | 13 | 56.03 | 54.11 | 54.1(-0.12) | 53.77(-0.08) | 53.52(-0.2) | 53.43 | -1.1 | | -29 | 18(0.2) | -50 | [-10] | [-26] | [-5] | -86 | -50 | DT | -0.2 | HoldShort | | (-11) | -17 | -8 | -1 | -20 | -1.6,4 | 28 | | 35 | Feb/10 | 12 | 56.03 | 54.11 | 54.16(-0.14) | 53.81(-0.08) | 53.63(-0.16) | 53.48 | -1.1 | | -29 | 18(-0.2) | -50 | [-12] | [-23] | [-7] | -82 | -29 | DT | -0.4 | HoldShort | | (-11) | -14 | -19 | 6 | -19 | -1.6,8 | 28 | | | | |
| 36 | Feb/10 | 11 | 56.03 | 54.11 | 54.24(-0.11) | 53.86(-0.15) | 53.72(-0.16) | 53.6 | -1 | | -29 | 18(0.2) | -50 | [-10] | [-26] | [-2] | -80 | -49 | DT | -0.3 | HoldShort | | (-11) | -14 | -3 | -3 | -6 | -1.5,8 | 28 | | 37 | Feb/10 | 10 | 56.03 | 54.11 | 54.3(-0.1) | 53.94(-0.16) | 53.81(-0.18) | 53.62 | -1 | | -29 | 18(1) | -50 | [-9] | [-28] | [7] | -82 | -76 | DP | -0.4 | OpenShort | | (-11) | -16 | 24 | -3 | -6 | -1.6,8 | 28 | | 38 | Feb/10 | 9 | 56.03 | 54.11 | 54.35(-0.1) | 54.03(-0.17) | 53.91(-0.19) | 53.47 | -1.1 | | -29 | 17(2.3) | -50 | [-9] | [-29] | [-32] | -99 | -108 | DT | -1.1 | OpenShort? | | (-10) | -16 | -80 | -17 | -20 | -2.2,6 | 28 | | 39 | Feb/7 | 15 | 56.33 | 54.24 | 54.41(-0.01) | 54.12(-0.12) | 54.02(0.05) | 53.97 | -1 | | -32 | 15(0.8) | -45 | [-1] | [-5] | [1] | -71 | -57 | DP | -0.1 | OpenShort? | | (-5) | 4 | 8 | -8 | -2 | -1.3,12 | 25 | | 40 | Feb/7 | 14 | 56.33 | 54.24 | 54.42(0.09) | 54.18(-0.14) | 53.99(-0.01) | 53.92 | -1 | | -32 | 14(-4.7) | -20 | [8] | [-9] | [-9] | -72 | -183 | DR | -0.2 | OpenShort | | (-2) | -1 | -22 | -6 | -4 | -1.5,16 | 25 | | | | |
| 41 | Feb/7 | 13 | 56.33 | 54.24 | 54.37(0.09) | 54.26(-0.1) | 54(-0.13) | 54.06 | -0.9 | | -32 | 18(-3) | -30 | [8] | [-18] | [-4] | -49 | -183 | DR | 0.1 | OpenShort | | (8) | -11 | -9 | -3 | 0 | -0.7,19 | 25 | | 42 | Feb/7 | 12 | 56.33 | 54.24 | 54.32(0.08) | 54.32(-0.04) | 54.07(-0.14) | 54.12 | -0.9 | | -32 | 21(-2.3) | -20 | [7] | [-16] | [2] | -48 | -155 | RG | 0.1 | Wait | | (10) | -12 | 17 | -12 | -15 | -0.4,12 | 25 | | 43 | Feb/7 | 11 | 56.33 | 54.24 | 54.27(0.06) | 54.34(-0.16) | 54.15(-0.15) | 54.01 | -0.9 | | -32 | 24(-1.4) | -35 | [5] | [-23] | [3] | -55 | -147 | RG | -0.2 | Wait | | (6) | -13 | 24 | -25 | -15 | -0.4,5 | 25 | | 44 | Feb/7 | 10 | 56.33 | 54.24 | 54.24(0.03) | 54.42(-0.18) | 54.23(-0.26) | 53.86 | -1 | | -32 | 25(-0.5) | -50 | [3] | [-34] | [-11] | -41 | -165 | DR | -0.6 | OpenShort | | (5) | -22 | -11 | -27 | -20 | -0.6,24 | 25 | | 45 | Feb/7 | 9 | 56.33 | 54.24 | 54.22(0.03) | 54.52(-0.18) | 54.37(-0.27) | 53.93 | -1 | | -32 | 26(-0.6) | -50 | [3] | [-35] | [-32] | -13 | -147 | DR | -0.7 | OpenShort? | | (3) | -23 | -81 | -18 | -20 | -0.5,50 | 25 | | | | |
| 46 | Feb/6 | 15 | 56.64 | 54.48 | 54.21(0.09) | 54.62(-0.08) | 54.52(-0.07) | 54.44 | -0.9 | | -31 | 26(0) | -25 | [8] | [-12] | [-5] | 20 | -68 | DR | -0.1 | OpenShort? | | (8) | -6 | -9 | -10 | -7 | 0.4,60 | 25 | | 47 | Feb/6 | 14 | 56.64 | 54.48 | 54.16(0.16) | 54.67(-0.02) | 54.56(0.04) | 54.5 | -0.9 | | -31 | 26(-2.4) | 10 | [14] | [1] | [2] | 39 | -89 | RG | -0.1 | Wait | | (8) | 3 | 11 | -4 | -13 | 0.5,76 | 25 | | 48 | Feb/6 | 13 | 56.64 | 54.48 | 54.08(0.17) | 54.68(-0.01) | 54.54(-0.14) | 54.43 | -0.9 | | -31 | 29(-2.1) | -15 | [14] | [-13] | [-6] | 42 | -142 | DR | -0.2 | OpenShort | | (13) | -12 | -21 | 14 | -20 | 0.5,79 | 25 | | 49 | Feb/6 | 12 | 56.64 | 54.48 | 53.99(0.16) | 54.69(0.07) | 54.62(-0.07) | 54.56 | -0.8 | | -31 | 31(-1.1) | -20 | [14] | [-4] | [-5] | 50 | -65 | DR | -0.1 | OpenShort | | (16) | -6 | -14 | 17 | -20 | 0.7,82 | 25 | | 50 | Feb/6 | 11 | 56.64 | 54.48 | 53.9(0.16) | 54.65(0.31) | 54.66(-0.12) | 54.65 | -0.8 | | -31 | 32(-0.5) | -10 | [14] | [2] | [-2] | 52 | -48 | CR | -0 | HoldShort | | (15) | -10 | 0 | 17 | -20 | 0.9,79 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|