XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $52.7400 One month high (close): $58.0600

XLE Daily Change: -0.82% Daily StdDev 1.19% XLE EMA_5_Trend: 0.17% 10Minute StdDev: $0.3692

Latest Price : $54.13(-0.82%)

Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	10	54.88	54.3	54.67(-0.06)	54.48(-0.13)	54.26(-0.16)	54.02	-0.6	-11	20(3)	-50	[-5]	[-20]	[-10]	-102	-100	DT	-0.9	HoldShort	(-6)	-13	-21	-1	-20	-2.3,6	43
Daily Trend: % Up Forces: 54.3(daily_ema_10 0.52%) Down Forces: Support Levels: Resistance Levels: 54.48(weak_hourly_sma_10 0.85%) 54.67(weak_hourly_sma_20 1.2%) 54.88(daily_ema_20 1.59%)

2	Feb/18	9	54.88	54.3	54.7(-0.1)	54.55(-0.11)	54.34(-0.17)	54.15	-0.5	-11	17(1.2)	-50	[-8]	[-21]	[-18]	-102	-44	DT	-0.8	HoldShort?	(-4)	-14	-49	-1	-20	-2.3,6	43
3	Feb/14	15	55.11	54.18	54.75(-0.07)	54.61(-0.08)	54.44(-0.1)	54.46	-0.4	-15	16(2)	-50	[-6]	[-13]	[6]	-76	-6	DP	0.1	OpenShort?	(-6)	-8	19	2	-7	-1.3,7	47
4	Feb/14	14	55.11	54.18	54.75(0)	54.65(-0.08)	54.49(-0.2)	54.34	-0.5	-15	14(-0.4)	-50	[0]	[-20]	[-4]	-100	-129	BT	-0.7	OpenLong	(-8)	-17	0	-15	-18	-2,0	47
5	Feb/14	13	55.11	54.18	54.79(0.01)	54.7(-0.07)	54.6(-0.19)	54.34	-0.5	-15	14(-0.5)	-50	[1]	[-19]	[-12]	-98	-136	DR	-1.1	HoldShort	(2)	-16	-16	-28	-20	-1.9,0	47

6	Feb/14	12	55.11	54.18	54.78(0.01)	54.74(-0.1)	54.7(-0.11)	54.44	-0.4	-15	14(-1.1)	-50	[1]	[-13]	[-15]	-83	-96	DR	-1.1	HoldShort	(2)	-9	-25	-32	-20	-1.4,2	47
7	Feb/14	11	55.11	54.18	54.77(0.02)	54.79(-0.08)	54.76(-0.05)	54.6	-0.3	-15	16(-0.9)	-50	[2]	[-7]	[-12]	-54	-63	DR	-0.6	OpenShort	(3)	-4	-23	-19	-9	-0.7,14	47
8	Feb/14	10	55.11	54.18	54.76(0.04)	54.84(-0.03)	54.79(-0.04)	54.75	-0.2	-15	16(-1.2)	-50	[3]	[-4]	[-9]	-14	-50	DR	-0.1	OpenShort	(3)	-3	-22	-8	-4	-0,36	47
9	Feb/14	9	55.11	54.18	54.74(0.05)	54.86(0.02)	54.81(0.03)	54.89	-0.1	-15	18(-0.3)	-20	[4]	[4]	[3]	14	-12	RG	0.3	Wait?	(4)	3	8	-1	2	0.5,51	47
10	Feb/13	15	55.34	54.07	54.71(0.05)	54.86(0)	54.79(0.03)	54.84	-0.3	-19	18(1.6)	-20	[4]	[2]	[5]	3	-22	RG	0.2	Wait?	(3)	3	19	-8	0	0.4,43	40

11	Feb/13	14	55.34	54.07	54.69(0.11)	54.85(-0.01)	54.77(-0.1)	54.72	-0.3	-19	16(-4)	-15	[9]	[-8]	[-3]	10	-121	DR	-0.2	OpenShort	(4)	-8	-3	-6	-11	0.1,57	40
12	Feb/13	13	55.34	54.07	54.63(0.11)	54.86(-0.07)	54.83(-0.1)	54.74	-0.3	-19	20(-3.4)	-25	[9]	[-10]	[-9]	17	-111	DR	-0.2	OpenShort	(10)	-8	-22	-8	-7	0.3,59	40
13	Feb/13	12	55.34	54.07	54.57(0.13)	54.9(-0.05)	54.88(-0.04)	54.88	-0.2	-19	24(-3)	10	[11]	[-4]	[4]	28	-77	RG	0	Wait	(11)	-3	16	-12	15	0.7,60	40
14	Feb/13	11	55.34	54.07	54.5(0.12)	54.93(0.09)	54.9(-0.02)	54.78	-0.3	-19	27(-2.2)	0	[10]	[3]	[-4]	27	-72	CR	-0.2	HoldShort	(11)	-2	4	-12	-20	0.5,64	40
15	Feb/13	10	55.34	54.07	54.43(0.1)	54.88(0.09)	54.91(-0.03)	54.75	-0.3	-19	29(-1.2)	-35	[8]	[2]	[-17]	40	-44	CR	-0.3	HoldShort	(10)	-3	-38	-8	-20	0.6,75	40

16	Feb/13	9	55.34	54.07	54.38(0.13)	54.83(0.14)	54.93(0.08)	54.99	-0.2	-19	30(-0.2)	5	[11]	[14]	[-2]	64	3	CR	0.1	HoldShort?	(13)	7	-6	3	-5	1.1,86	40
17	Feb/12	15	55.55	54.07	54.31(0.15)	54.75(0.12)	54.89(-0.04)	55.03	-0.2	-21	30(2.5)	5	[13]	[4]	[3]	64	-27	RG	0.2	Wait?	(11)	-3	9	-1	2	1.2,84	38
18	Feb/12	14	55.55	54.07	54.23(0.09)	54.68(0.12)	54.91(-0.08)	54.97	-0.3	-21	28(1.1)	-10	[8]	[-0]	[8]	65	32	RG	0.1	Wait	(13)	-7	23	-3	13	1.3,82	38
19	Feb/12	13	55.55	54.07	54.18(0.08)	54.61(0.06)	54.95(0.19)	54.82	-0.3	-21	27(0.8)	-15	[7]	[20]	[-2]	56	89	CR	-0.2	HoldShort	(6)	16	0	-15	7	1.1,78	38
20	Feb/12	12	55.55	54.07	54.13(0.06)	54.58(0.11)	54.85(0.21)	54.82	-0.3	-21	26(1.1)	-20	[5]	[23]	[-0]	68	123	RG	-0.1	Wait	(8)	18	4	-14	9	1.3,85	38

21	Feb/12	11	55.55	54.07	54.1(0.07)	54.52(0.21)	54.73(0.2)	54.79	-0.4	-21	25(1.2)	-45	[6]	[26]	[-19]	75	110	CR	0.1	HoldShort	(6)	17	-58	6	-7	1.3,92	38
22	Feb/12	10	55.55	54.07	54.06(0.1)	54.4(0.29)	54.62(0.3)	55.16	-0.2	-21	24(3.3)	25	[8]	[39]	[4]	100	176	TP	1.1	OpenShort	(10)	25	-3	14	20	2.2,95	38
23	Feb/12	9	55.55	54.07	54.01(0.13)	54.24(0.32)	54.46(0.34)	55.18	-0.2	-21	20(4.6)	25	[11]	[44]	[54]	109	176	UT	1.7	HoldLong?	(10)	29	143	17	20	2.8,89	38
24	Feb/11	15	55.77	54.02	53.94(0.03)	54.07(0.15)	54.28(-0.04)	54.28	-0.7	-26	16(1.7)	-35	[3]	[1]	[1]	58	21	RG	0	Wait?	(3)	-3	5	-4	5	1,83	33
25	Feb/11	14	55.77	54.02	53.92(-0.02)	53.99(0.12)	54.3(-0.02)	54.25	-0.7	-26	14(-0.5)	-50	[-2]	[1]	[0]	59	75	RG	-0.2	Wait	(3)	-2	2	-3	2	1,84	33

26	Feb/11	13	55.77	54.02	53.93(-0.03)	53.92(0.11)	54.31(0.23)	54.24	-0.7	-26	15(-0.8)	-50	[-3]	[21]	[-3]	58	147	RG	-0.2	Wait	(-2)	20	-15	1	20	0.9,85	33
27	Feb/11	12	55.77	54.02	53.94(-0.02)	53.86(0.16)	54.19(0.3)	54.33	-0.6	-26	15(-0.2)	-20	[-2]	[30]	[9]	70	164	UR	0.4	SmallShort	(-2)	26	9	19	20	1.1,92	33
28	Feb/11	11	55.77	54.02	53.95(-0.02)	53.77(0.05)	54.03(0.31)	54.27	-0.7	-26	16(-0.8)	-35	[-2]	[26]	[3]	68	156	UR	0.7	SmallShort	(-2)	27	-25	43	20	0.9,95	33
29	Feb/11	10	55.77	54.02	53.96(-0.03)	53.74(0.09)	53.86(0.35)	54.43	-0.6	-26	16(-0.8)	-25	[-3]	[31]	[21]	56	207	UR	1.5	SmallShort	(-2)	30	24	44	20	1.3,73	33
30	Feb/11	9	55.77	54.02	53.97(-0.04)	53.69(0.03)	53.67(0.25)	54.28	-0.7	-26	17(-1)	-15	[-3]	[20]	[46]	13	162	UR	1.6	SmallShort?	(-3)	21	106	33	20	0.8,43	33

31	Feb/10	15	56.03	54.11	53.99(-0.08)	53.67(-0.09)	53.54(0.01)	53.62	-1	-29	18(1)	-50	[-7]	[-8]	[6]	-60	11	DP	0.2	OpenShort?	(-8)	1	13	7	11	-0.9,13	28
32	Feb/10	14	56.03	54.11	54.03(-0.12)	53.72(-0.09)	53.54(0.04)	53.54	-1	-29	17(-0.9)	-50	[-10]	[-6]	[5]	-76	40	DP	0	OpenShort	(-8)	3	18	1	-9	-1.2,4	28
33	Feb/10	13	56.03	54.11	54.1(-0.12)	53.77(-0.08)	53.52(-0.2)	53.43	-1.1	-29	18(0.2)	-50	[-10]	[-26]	[-5]	-86	-50	DT	-0.2	HoldShort	(-11)	-17	-8	-1	-20	-1.6,4	28
34	Feb/10	12	56.03	54.11	54.16(-0.14)	53.81(-0.08)	53.63(-0.16)	53.48	-1.1	-29	18(-0.2)	-50	[-12]	[-23]	[-7]	-82	-29	DT	-0.4	HoldShort	(-11)	-14	-19	6	-19	-1.6,8	28
35	Feb/10	11	56.03	54.11	54.24(-0.11)	53.86(-0.15)	53.72(-0.16)	53.6	-1	-29	18(0.2)	-50	[-10]	[-26]	[-2]	-80	-49	DT	-0.3	HoldShort	(-11)	-14	-3	-3	-6	-1.5,8	28

36	Feb/10	10	56.03	54.11	54.3(-0.1)	53.94(-0.16)	53.81(-0.18)	53.62	-1	-29	18(1)	-50	[-9]	[-28]	[7]	-82	-76	DP	-0.4	OpenShort	(-11)	-16	24	-3	-6	-1.6,8	28
37	Feb/10	9	56.03	54.11	54.35(-0.1)	54.03(-0.17)	53.91(-0.19)	53.47	-1.1	-29	17(2.3)	-50	[-9]	[-29]	[-32]	-99	-108	DT	-1.1	OpenShort?	(-10)	-16	-80	-17	-20	-2.2,6	28
38	Feb/7	15	56.33	54.24	54.41(-0.01)	54.12(-0.12)	54.02(0.05)	53.97	-1	-32	15(0.8)	-45	[-1]	[-5]	[1]	-71	-57	DP	-0.1	OpenShort?	(-5)	4	8	-8	-2	-1.3,12	25
39	Feb/7	14	56.33	54.24	54.42(0.09)	54.18(-0.14)	53.99(-0.01)	53.92	-1	-32	14(-4.7)	-20	[8]	[-9]	[-9]	-72	-183	DR	-0.2	OpenShort	(-2)	-1	-22	-6	-4	-1.5,16	25
40	Feb/7	13	56.33	54.24	54.37(0.09)	54.26(-0.1)	54(-0.13)	54.06	-0.9	-32	18(-3)	-30	[8]	[-18]	[-4]	-49	-183	DR	0.1	OpenShort	(8)	-11	-9	-3	0	-0.7,19	25

41	Feb/7	12	56.33	54.24	54.32(0.08)	54.32(-0.04)	54.07(-0.14)	54.12	-0.9	-32	21(-2.3)	-20	[7]	[-16]	[2]	-48	-155	RG	0.1	Wait	(10)	-12	17	-12	-15	-0.4,12	25
42	Feb/7	11	56.33	54.24	54.27(0.06)	54.34(-0.16)	54.15(-0.15)	54.01	-0.9	-32	24(-1.4)	-35	[5]	[-23]	[3]	-55	-147	RG	-0.2	Wait	(6)	-13	24	-25	-15	-0.4,5	25
43	Feb/7	10	56.33	54.24	54.24(0.03)	54.42(-0.18)	54.23(-0.26)	53.86	-1	-32	25(-0.5)	-50	[3]	[-34]	[-11]	-41	-165	DR	-0.6	OpenShort	(5)	-22	-11	-27	-20	-0.6,24	25
44	Feb/7	9	56.33	54.24	54.22(0.03)	54.52(-0.18)	54.37(-0.27)	53.93	-1	-32	26(-0.6)	-50	[3]	[-35]	[-32]	-13	-147	DR	-0.7	OpenShort?	(3)	-23	-81	-18	-20	-0.5,50	25
45	Feb/6	15	56.64	54.48	54.21(0.09)	54.62(-0.08)	54.52(-0.07)	54.44	-0.9	-31	26(0)	-25	[8]	[-12]	[-5]	20	-68	DR	-0.1	OpenShort?	(8)	-6	-9	-10	-7	0.4,60	25

46	Feb/6	14	56.64	54.48	54.16(0.16)	54.67(-0.02)	54.56(0.04)	54.5	-0.9	-31	26(-2.4)	10	[14]	[1]	[2]	39	-89	RG	-0.1	Wait	(8)	3	11	-4	-13	0.5,76	25
47	Feb/6	13	56.64	54.48	54.08(0.17)	54.68(-0.01)	54.54(-0.14)	54.43	-0.9	-31	29(-2.1)	-20	[14]	[-13]	[-10]	42	-142	DR	-0.2	OpenShort	(13)	-12	-21	-5	-20	0.5,79	25
48	Feb/6	12	56.64	54.48	53.99(0.16)	54.69(0.07)	54.62(-0.07)	54.56	-0.8	-31	31(-1.1)	-20	[14]	[-4]	[-5]	50	-65	DR	-0.1	OpenShort	(16)	-6	-14	17	-20	0.7,82	25
49	Feb/6	11	56.64	54.48	53.9(0.16)	54.65(0.31)	54.66(-0.12)	54.65	-0.8	-31	32(-0.5)	-10	[14]	[2]	[-2]	52	-48	CR	-0	HoldShort	(15)	-10	0	17	-20	0.9,79	25
50	Feb/6	10	56.64	54.48	53.81(0.17)	54.48(0.28)	54.72(-0.09)	54.65	-0.8	-31	32(-0.2)	20	[14]	[3]	[14]	58	-29	UT	-0.1	OpenLong	(16)	-8	43	19	-20	1,83	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI