|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $68.7100 One month high (close): $72.4500
XLC Daily Change: -0.77% Daily StdDev 1.1% XLC EMA_5_Trend: 0.28% 10Minute StdDev: $0.4982
Latest Price : $71.89(-0.77%) | Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 70.53 | 71.04 | 71.92(0.13) | 72.41(0.18) | 72.63(0.23) | 73.07 | 2.7 | | 8 | 64(4.4) | 50 | [12] | [35] | [15] | 97 | 87 | UT | 0.7 | OpenLong | | (14) | 21 | 36 | 3 | 20 | 1.9,99 | 64 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.41(hourly_sma_10 -0.9%) 71.92(hourly_sma_20 -1.57%) 71.04(daily_ema_10 -2.78%) 70.53(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Dec/20 | 9 | 70.53 | 71.04 | 71.83(0.11) | 72.28(0.11) | 72.46(0.12) | 72.78 | 2.4 | | 8 | 60(2.9) | 50 | [10] | [22] | [16] | 92 | 49 | UT | 0.6 | OpenLong? | | (10) | 11 | 41 | 3 | 20 | 1.7,99 | 64 | | 3 | Dec/19 | 15 | 70.46 | 70.74 | 71.75(0.08) | 72.2(0.08) | 72.37(0.04) | 72.45 | 2.2 | | 6 | 57(-1.6) | 50 | [7] | [13] | [-2] | 82 | 29 | CR | 0.1 | OpenShort? | | (9) | 4 | -5 | -2 | 7 | 1.3,99 | 64 | | 4 | Dec/19 | 14 | 70.46 | 70.74 | 71.69(0.1) | 72.14(0.1) | 72.34(0.07) | 72.49 | 2.3 | | 6 | 58(2.1) | 50 | [9] | [17] | [7] | 87 | 28 | UT | 0.3 | OpenLong | | (7) | 6 | 19 | -2 | 11 | 1.5,99 | 64 | | 5 | Dec/19 | 13 | 70.46 | 70.74 | 71.62(0.1) | 72.07(0.1) | 72.29(0.15) | 72.34 | 2.1 | | 6 | 56(0.8) | 50 | [9] | [24] | [3] | 84 | 38 | UT | 0.1 | HoldLong | | (9) | 14 | 9 | -4 | 8 | 1.4,99 | 64 | | | | |
| 6 | Dec/19 | 12 | 70.46 | 70.74 | 71.55(0.11) | 72(0.13) | 72.18(0.1) | 72.27 | 2 | | 6 | 56(0.5) | 50 | [10] | [21] | [-2] | 87 | 15 | CR | 0.2 | OpenShort | | (9) | 9 | -4 | -4 | -3 | 1.5,99 | 64 | | 7 | Dec/19 | 11 | 70.46 | 70.74 | 71.47(0.07) | 71.91(0.17) | 72.11(0.12) | 72.3 | 2.1 | | 6 | 55(3.7) | 50 | [6] | [24] | [0] | 93 | 80 | UT | 0.4 | OpenLong | | (10) | 11 | -3 | 5 | 3 | 1.7,100 | 64 | | 8 | Dec/19 | 10 | 70.46 | 70.74 | 71.42(0.1) | 71.79(0.2) | 72.02(0.11) | 72.32 | 2.1 | | 6 | 51(4.9) | 50 | [9] | [25] | [5] | 97 | 58 | UT | 0.7 | OpenLong | | (7) | 10 | 13 | 1 | 10 | 2,97 | 64 | | 9 | Dec/19 | 9 | 70.46 | 70.74 | 71.35(0.08) | 71.65(0.18) | 71.94(0.13) | 72.22 | 2 | | 6 | 46(4.6) | 50 | [7] | [25] | [18] | 99 | 72 | UT | 0.7 | OpenLong? | | (7) | 12 | 50 | 0 | 11 | 2.1,96 | 64 | | 10 | Dec/18 | 15 | 70.36 | 70.38 | 71.29(0.04) | 71.52(0.11) | 71.85(0.04) | 71.82 | 1.9 | | 4 | 42(-3.9) | 15 | [4] | [12] | [-3] | 79 | 40 | CR | -0.1 | OpenShort? | | (6) | 4 | -7 | -10 | 11 | 1.4,94 | 55 | | | | |
| 11 | Dec/18 | 14 | 70.36 | 70.38 | 71.26(0.07) | 71.44(0.1) | 71.82(0.14) | 71.88 | 2 | | 4 | 46(2.5) | 45 | [6] | [21] | [1] | 93 | 55 | UT | 0.2 | OpenLong | | (4) | 13 | 1 | -2 | 18 | 1.8,98 | 55 | | 12 | Dec/18 | 13 | 70.36 | 70.38 | 71.21(0.08) | 71.37(0.1) | 71.72(0.22) | 71.87 | 2 | | 4 | 43(2.1) | 50 | [7] | [29] | [2] | 98 | 64 | UT | 0.5 | OpenLong | | (6) | 20 | -6 | 6 | 20 | 2,98 | 55 | | 13 | Dec/18 | 12 | 70.36 | 70.38 | 71.15(0.13) | 71.3(0.1) | 71.56(0.27) | 71.92 | 2 | | 4 | 41(-3.1) | 50 | [12] | [35] | [13] | 110 | 48 | UT | 1.1 | CloseLong | | (9) | 24 | 22 | 20 | 20 | 2.4,100 | 55 | | 14 | Dec/18 | 11 | 70.36 | 70.38 | 71.06(0.11) | 71.23(0.08) | 71.37(0.25) | 71.75 | 1.8 | | 4 | 44(-2.2) | 50 | [10] | [31] | [11] | 100 | 52 | UT | 1.1 | CloseLong | | (12) | 23 | 10 | 28 | 20 | 2,100 | 55 | | 15 | Dec/18 | 10 | 70.36 | 70.38 | 70.98(0.1) | 71.17(0.11) | 71.19(0.18) | 71.67 | 1.7 | | 4 | 46(0.6) | 50 | [9] | [26] | [17] | 81 | 45 | UT | 1.3 | HoldLong | | (10) | 16 | 34 | 21 | 20 | 1.9,83 | 55 | | | | |
| 16 | Dec/18 | 9 | 70.36 | 70.38 | 70.91(0.08) | 71.09(0.07) | 71.06(0.06) | 71.4 | 1.4 | | 4 | 46(-0.8) | 50 | [7] | [13] | [18] | 50 | 5 | UT | 1 | OpenLong? | | (7) | 5 | 46 | 10 | 17 | 1.4,65 | 55 | | 17 | Dec/15 | 15 | 70.27 | 70.12 | 70.85(0.04) | 71.04(-0.01) | 71.02(-0.04) | 71.04 | 1.1 | | 1 | 47(-7.2) | 10 | [4] | [-2] | [0] | 16 | -20 | RG | 0.1 | Wait? | | (5) | -4 | 7 | -13 | -3 | 0.5,53 | 52 | | 18 | Dec/15 | 14 | 70.27 | 70.12 | 70.82(0.07) | 71.04(0) | 71.05(-0.07) | 70.98 | 1 | | 1 | 54(-3.9) | 30 | [6] | [-3] | [2] | 19 | -69 | RG | -0.2 | Wait | | (4) | -6 | 14 | -17 | 0 | 0.4,59 | 52 | | 19 | Dec/15 | 13 | 70.27 | 70.12 | 70.77(0.06) | 71.05(-0.01) | 71.1(-0.07) | 70.87 | 0.9 | | 1 | 58(-4.5) | 10 | [6] | [-4] | [-11] | 21 | -69 | DR | -0.6 | OpenShort | | (5) | -6 | -22 | -16 | -17 | 0.2,66 | 52 | | 20 | Dec/15 | 12 | 70.27 | 70.12 | 70.73(0.07) | 71.06(-0.03) | 71.15(0.04) | 71.04 | 1.1 | | 1 | 62(-3) | 25 | [6] | [5] | [-5] | 54 | -21 | CR | -0.3 | HoldShort | | (6) | 4 | -15 | -4 | 4 | 0.7,86 | 52 | | | | |
| 21 | Dec/15 | 11 | 70.27 | 70.12 | 70.68(0.08) | 71.08(0.04) | 71.12(0.1) | 71.16 | 1.3 | | 1 | 65(-1.5) | 30 | [7] | [14] | [-1] | 70 | 15 | CR | 0.1 | HoldShort | | (7) | 9 | -5 | 5 | -3 | 1.1,92 | 52 | | 22 | Dec/15 | 10 | 70.27 | 70.12 | 70.62(0.09) | 71.05(0.07) | 71.12(0) | 71.2 | 1.3 | | 1 | 67(0.7) | 30 | [8] | [7] | [-0] | 69 | -11 | UT | 0.3 | OpenLong | | (9) | 0 | -4 | 6 | 0 | 1.2,89 | 52 | | 23 | Dec/15 | 9 | 70.27 | 70.12 | 70.56(0.09) | 71(0.16) | 71.05(0.07) | 71.23 | 1.4 | | 1 | 66(2) | 50 | [8] | [17] | [7] | 67 | 17 | UT | 0.4 | OpenLong? | | (8) | 6 | 19 | 6 | -8 | 1.4,82 | 52 | | 24 | Dec/14 | 15 | 70.22 | 70 | 70.5(0.09) | 70.89(0.14) | 71(0.04) | 71.08 | 1.3 | | 1 | 64(-2.9) | 40 | [8] | [14] | [4] | 55 | -1 | UT | 0.2 | OpenLong? | | (8) | 4 | 19 | -7 | -10 | 1.3,72 | 49 | | 25 | Dec/14 | 14 | 70.22 | 70 | 70.44(0.07) | 70.79(0.1) | 70.97(-0.1) | 70.93 | 1 | | 1 | 67(-0.1) | 15 | [6] | [-1] | [3] | 52 | -25 | RG | -0.1 | Wait | | (8) | -9 | 15 | -8 | -6 | 1.1,74 | 49 | | | | |
| 26 | Dec/14 | 13 | 70.22 | 70 | 70.39(0.07) | 70.72(0.06) | 71.04(-0.01) | 70.81 | 0.9 | | 1 | 67(-0.1) | -15 | [6] | [5] | [-18] | 49 | -12 | CR | -0.5 | HoldShort | | (5) | -1 | -47 | -12 | -8 | 0.9,76 | 49 | | 27 | Dec/14 | 12 | 70.22 | 70 | 70.34(0.09) | 70.68(0.14) | 71.05(0.14) | 71.18 | 1.4 | | 1 | 67(5.8) | 50 | [8] | [23] | [8] | 75 | 64 | UT | 0.3 | OpenLong | | (9) | 13 | 25 | -17 | 20 | 1.8,80 | 49 | | 28 | Dec/14 | 11 | 70.22 | 70 | 70.28(0.09) | 70.58(0.11) | 70.95(0.24) | 70.98 | 1.1 | | 1 | 61(2.7) | 50 | [8] | [30] | [0] | 76 | 70 | UT | 0.1 | OpenLong | | (6) | 22 | 4 | -10 | 11 | 1.7,83 | 49 | | 29 | Dec/14 | 10 | 70.22 | 70 | 70.22(0.07) | 70.5(0.13) | 70.78(0.23) | 70.95 | 1.1 | | 1 | 59(3.1) | 15 | [6] | [30] | [-15] | 86 | 88 | CR | 0.4 | OpenShort | | (8) | 21 | -44 | -6 | 14 | 1.8,91 | 49 | | 30 | Dec/14 | 9 | 70.22 | 70 | 70.17(0.11) | 70.41(0.18) | 70.62(0.3) | 71.3 | 1.6 | | 1 | 56(14.6) | 50 | [10] | [39] | [29] | 125 | 124 | UT | 1.8 | HoldLong? | | (12) | 27 | 58 | 31 | 20 | 3,100 | 49 | | | | |
| 31 | Dec/13 | 15 | 70.15 | 69.84 | 70.09(0.07) | 70.28(0.13) | 70.41(0.17) | 70.85 | 1.1 | | -1 | 41(7.8) | 45 | [6] | [24] | [13] | 105 | 82 | UT | 1.6 | HoldLong? | | (6) | 15 | 22 | 19 | 20 | 2.7,87 | 45 | | 32 | Dec/13 | 14 | 70.15 | 69.84 | 70.04(0.01) | 70.19(0.09) | 70.29(0.1) | 70.68 | 0.8 | | -1 | 33(3.5) | 25 | [1] | [14] | [29] | 103 | 104 | UT | 1.8 | HoldLong | | (5) | 9 | 73 | 13 | 20 | 3,78 | 45 | | 33 | Dec/13 | 13 | 70.15 | 69.84 | 70.03(-0.03) | 70.13(0.01) | 70.29(0) | 70.11 | -0.1 | | -1 | 30(-2.7) | -25 | [-3] | [1] | [-4] | 33 | 40 | RG | -0.6 | Wait | | (-3) | 0 | -6 | -10 | -7 | 0.4,73 | 45 | | 34 | Dec/13 | 12 | 70.15 | 69.84 | 70.05(-0.01) | 70.12(0.06) | 70.22(0.04) | 70.16 | 0 | | -1 | 32(-1.2) | -10 | [-1] | [7] | [-3] | 49 | 40 | RG | -0.3 | Wait | | (-1) | 4 | -9 | 3 | -10 | 0.5,86 | 45 | | 35 | Dec/13 | 11 | 70.15 | 69.84 | 70.05(0) | 70.08(0.04) | 70.19(0.06) | 70.23 | 0.1 | | -1 | 34(-0.1) | -10 | [0] | [8] | [-0] | 65 | 34 | RG | 0.2 | Wait | | (-1) | 5 | -10 | 16 | 4 | 0.8,95 | 45 | | | | |
| 36 | Dec/13 | 10 | 70.15 | 69.84 | 70.05(0) | 70.05(0.06) | 70.15(0.09) | 70.31 | 0.2 | | -1 | 34(0.4) | 5 | [0] | [12] | [7] | 62 | 62 | UR | 0.7 | SmallShort | | (1) | 8 | 3 | 27 | 14 | 1.1,84 | 45 | | 37 | Dec/13 | 9 | 70.15 | 69.84 | 70.05(0) | 70.01(0.04) | 70.09(0.07) | 70.29 | 0.2 | | -1 | 33(-0.8) | 15 | [0] | [9] | [12] | 40 | 48 | UR | 0.9 | SmallShort? | | (0) | 6 | 21 | 20 | 20 | 1.1,62 | 45 | | 38 | Dec/12 | 15 | 70.07 | 69.76 | 70.06(0.01) | 69.98(0.04) | 70.04(0.03) | 70.13 | 0.1 | | -1 | 34(-0.2) | 20 | [1] | [5] | [8] | 16 | 8 | UT | 0.4 | OpenLong? | | (-3) | 3 | 15 | 13 | 4 | 0.3,58 | 46 | | 39 | Dec/12 | 14 | 70.07 | 69.76 | 70.05(-0.01) | 69.95(0.04) | 70.02(0.07) | 70.01 | -0.1 | | -1 | 34(-0.1) | -5 | [-1] | [8] | [-0] | -20 | 18 | RG | -0 | Wait | | (1) | 6 | -1 | 1 | -4 | -0.2,35 | 46 | | 40 | Dec/12 | 13 | 70.07 | 69.76 | 70.06(-0.01) | 69.92(0.03) | 69.97(0.03) | 70.02 | -0.1 | | -1 | 34(-0.5) | 0 | [-1] | [4] | [3] | -19 | 8 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 5 | 4 | -0.2,36 | 46 | | | | |
| 41 | Dec/12 | 12 | 70.07 | 69.76 | 70.07(-0.01) | 69.92(0) | 69.95(0.01) | 69.97 | -0.2 | | -1 | 35(-0.3) | -10 | [-1] | [1] | [0] | -22 | 2 | RG | 0.1 | Wait | | (-1) | 1 | -10 | 16 | 7 | -0.4,38 | 46 | | 42 | Dec/12 | 11 | 70.07 | 69.76 | 70.08(-0.03) | 69.9(-0.06) | 69.94(0.01) | 70.05 | -0 | | -1 | 35(-1.3) | -20 | [-3] | [-2] | [3] | -24 | 32 | DP | 0.5 | OpenShort | | (-1) | 1 | -1 | 7 | 20 | -0.1,29 | 46 | | 43 | Dec/12 | 10 | 70.07 | 69.76 | 70.08(0) | 69.94(-0.04) | 69.93(0.09) | 70.06 | -0 | | -1 | 36(-0.2) | 25 | [0] | [6] | [16] | -33 | 12 | UR | 0.5 | SmallShort | | (-3) | 8 | 39 | 5 | 20 | -0.2,22 | 46 | | 44 | Dec/12 | 9 | 70.07 | 69.76 | 70.1(-0.01) | 69.97(-0.09) | 69.93(0) | 69.76 | -0.5 | | -1 | 37(1.9) | -10 | [-1] | [-4] | [-8] | -69 | -40 | DT | -0.5 | OpenShort? | | (-3) | 0 | -18 | -10 | -7 | -1.4,16 | 46 | | 45 | Dec/11 | 15 | 69.99 | 69.79 | 70.11(0.01) | 70.03(-0.06) | 69.87(0.03) | 69.9 | -0.1 | | -1 | 35(3.9) | 15 | [1] | [0] | [-1] | -46 | -32 | DR | 0.1 | OpenShort? | | (0) | 3 | -3 | 5 | -6 | -0.9,27 | 42 | | | | |
| 46 | Dec/11 | 14 | 69.99 | 69.79 | 70.1(0.07) | 70.07(-0.04) | 69.87(0) | 69.92 | -0.1 | | -1 | 31(-18.9) | 40 | [6] | [-0] | [-3] | -48 | -99 | DR | 0.3 | OpenShort | | (1) | 0 | -10 | 3 | 3 | -0.8,22 | 42 | | 47 | Dec/11 | 13 | 69.99 | 69.79 | 70.05(0.07) | 70.1(-0.06) | 69.85(-0.14) | 70 | 0 | | -1 | 50(-8.6) | 30 | [6] | [-14] | [7] | -39 | -113 | RG | 0.4 | Wait | | (8) | -12 | 26 | -7 | -4 | -0.1,14 | 42 | | 48 | Dec/11 | 12 | 69.99 | 69.79 | 70(0.06) | 70.14(-0.01) | 69.95(-0.17) | 69.8 | -0.3 | | -1 | 58(-6.5) | 20 | [5] | [-14] | [-3] | -61 | -131 | DR | -0.3 | OpenShort | | (5) | -15 | 8 | -20 | -20 | -0.5,2 | 42 | | 49 | Dec/11 | 11 | 69.99 | 69.79 | 69.96(0.06) | 70.15(-0.06) | 70.07(-0.17) | 69.74 | -0.3 | | -1 | 65(-4.4) | 10 | [5] | [-16] | [-8] | -56 | -131 | DR | -0.7 | OpenShort | | (5) | -15 | -6 | -19 | -20 | -0.5,7 | 42 | | 50 | Dec/11 | 10 | 69.99 | 69.79 | 69.92(0.04) | 70.19(-0.07) | 70.19(-0.13) | 69.79 | -0.3 | | -1 | 69(-3.9) | 0 | [4] | [-14] | [-9] | -18 | -91 | DR | -0.8 | OpenShort | | (5) | -12 | -18 | -6 | -20 | -0.3,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|