|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $68.7100 One month high (close): $71.2000
XLC Daily Change: 0.44% Daily StdDev 1.11% XLC EMA_5_Trend: 0.3% 10Minute StdDev: $0.4564
Latest Price : $71.2(0.44%) | Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 70.22 | 70 | 70.34(0.09) | 70.68(0.14) | 71.05(0.14) | 71.18 | 1.4 | | 1 | 67(5.8) | 50 | [8] | [23] | [8] | 75 | 63 | UT | 0.3 | OpenLong | | (9) | 13 | 25 | -17 | 20 | 1.8,80 | 49 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.68(hourly_sma_10 -0.7%) 70.34(hourly_sma_20 -1.18%) 70.22(daily_ema_20 -1.35%) 70(daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 70.22 | 70 | 70.28(0.09) | 70.58(0.11) | 70.95(0.24) | 70.98 | 1.1 | | 1 | 61(2.7) | 50 | [8] | [30] | [0] | 76 | 69 | UT | 0.1 | OpenLong | | (6) | 22 | 4 | -10 | 11 | 1.7,83 | 49 | | 3 | Dec/14 | 10 | 70.22 | 70 | 70.22(0.07) | 70.5(0.13) | 70.78(0.23) | 70.95 | 1.1 | | 1 | 59(3.1) | 15 | [6] | [30] | [-14] | 86 | 87 | CR | 0.4 | OpenShort | | (8) | 21 | -43 | -6 | 14 | 1.8,91 | 49 | | 4 | Dec/14 | 9 | 70.22 | 70 | 70.17(0.11) | 70.41(0.18) | 70.62(0.3) | 71.3 | 1.6 | | 1 | 56(14.6) | 50 | [10] | [39] | [28] | 125 | 124 | UT | 1.8 | HoldLong? | | (11) | 27 | 56 | 31 | 20 | 3,100 | 49 | | 5 | Dec/13 | 15 | 70.15 | 69.84 | 70.09(0.07) | 70.28(0.13) | 70.41(0.17) | 70.85 | 1.1 | | -1 | 41(7.8) | 45 | [6] | [24] | [12] | 105 | 82 | UT | 1.6 | HoldLong? | | (6) | 15 | 21 | 19 | 20 | 2.7,87 | 45 | | | | |
| 6 | Dec/13 | 14 | 70.15 | 69.84 | 70.04(0.01) | 70.19(0.09) | 70.29(0.1) | 70.68 | 0.8 | | -1 | 33(3.5) | 25 | [1] | [14] | [29] | 103 | 105 | UT | 1.8 | HoldLong | | (5) | 9 | 71 | 13 | 20 | 3,78 | 45 | | 7 | Dec/13 | 13 | 70.15 | 69.84 | 70.03(-0.03) | 70.13(0.01) | 70.29(0) | 70.11 | -0.1 | | -1 | 30(-2.7) | -25 | [-3] | [1] | [-4] | 33 | 41 | RG | -0.6 | Wait | | (-3) | 0 | -6 | -10 | -7 | 0.4,73 | 45 | | 8 | Dec/13 | 12 | 70.15 | 69.84 | 70.05(-0.01) | 70.12(0.06) | 70.22(0.04) | 70.16 | 0 | | -1 | 32(-1.2) | -10 | [-1] | [7] | [-3] | 49 | 40 | RG | -0.3 | Wait | | (-1) | 4 | -9 | 3 | -10 | 0.5,86 | 45 | | 9 | Dec/13 | 11 | 70.15 | 69.84 | 70.05(0) | 70.08(0.04) | 70.19(0.06) | 70.23 | 0.1 | | -1 | 34(-0.1) | -10 | [0] | [8] | [-0] | 65 | 35 | RG | 0.2 | Wait | | (-1) | 5 | -10 | 16 | 4 | 0.8,95 | 45 | | 10 | Dec/13 | 10 | 70.15 | 69.84 | 70.05(0) | 70.05(0.06) | 70.15(0.09) | 70.31 | 0.2 | | -1 | 34(0.4) | 5 | [0] | [12] | [7] | 62 | 63 | UR | 0.7 | SmallShort | | (1) | 8 | 3 | 27 | 14 | 1.1,84 | 45 | | | | |
| 11 | Dec/13 | 9 | 70.15 | 69.84 | 70.05(0) | 70.01(0.04) | 70.09(0.07) | 70.29 | 0.2 | | -1 | 33(-0.8) | 15 | [0] | [9] | [12] | 40 | 48 | UR | 0.9 | SmallShort? | | (0) | 6 | 20 | 20 | 20 | 1.1,62 | 45 | | 12 | Dec/12 | 15 | 70.07 | 69.76 | 70.06(0.01) | 69.98(0.04) | 70.04(0.03) | 70.13 | 0.1 | | -1 | 34(-0.2) | 15 | [1] | [5] | [7] | 16 | 8 | UT | 0.4 | OpenLong? | | (-3) | 3 | 15 | 13 | 4 | 0.3,58 | 46 | | 13 | Dec/12 | 14 | 70.07 | 69.76 | 70.05(-0.01) | 69.95(0.04) | 70.02(0.07) | 70.01 | -0.1 | | -1 | 34(-0.1) | -5 | [-1] | [8] | [-0] | -20 | 18 | RG | -0 | Wait | | (1) | 6 | -1 | 1 | -4 | -0.2,35 | 46 | | 14 | Dec/12 | 13 | 70.07 | 69.76 | 70.06(-0.01) | 69.92(0.03) | 69.97(0.03) | 70.02 | -0.1 | | -1 | 34(-0.5) | 0 | [-1] | [4] | [3] | -19 | 8 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 5 | 4 | -0.2,36 | 46 | | 15 | Dec/12 | 12 | 70.07 | 69.76 | 70.07(-0.01) | 69.92(0) | 69.95(0.01) | 69.97 | -0.2 | | -1 | 35(-0.3) | -10 | [-1] | [1] | [0] | -22 | 3 | RG | 0.1 | Wait | | (-1) | 1 | -10 | 16 | 7 | -0.4,38 | 46 | | | | |
| 16 | Dec/12 | 11 | 70.07 | 69.76 | 70.08(-0.03) | 69.9(-0.06) | 69.94(0.01) | 70.05 | -0 | | -1 | 35(-1.3) | -20 | [-3] | [-2] | [3] | -24 | 33 | DP | 0.5 | OpenShort | | (-1) | 1 | -1 | 7 | 20 | -0.1,29 | 46 | | 17 | Dec/12 | 10 | 70.07 | 69.76 | 70.08(0) | 69.94(-0.04) | 69.93(0.09) | 70.06 | -0 | | -1 | 36(-0.2) | 25 | [0] | [6] | [16] | -33 | 13 | UR | 0.5 | SmallShort | | (-3) | 8 | 38 | 5 | 20 | -0.2,22 | 46 | | 18 | Dec/12 | 9 | 70.07 | 69.76 | 70.1(-0.01) | 69.97(-0.09) | 69.93(0) | 69.76 | -0.5 | | -1 | 37(1.9) | -10 | [-1] | [-4] | [-8] | -69 | -40 | DT | -0.5 | OpenShort? | | (-3) | 0 | -18 | -10 | -7 | -1.4,16 | 46 | | 19 | Dec/11 | 15 | 69.99 | 69.79 | 70.11(0.01) | 70.03(-0.06) | 69.87(0.03) | 69.9 | -0.1 | | -1 | 35(3.9) | 15 | [1] | [0] | [-1] | -46 | -32 | DR | 0.1 | OpenShort? | | (0) | 3 | -3 | 5 | -6 | -0.9,27 | 42 | | 20 | Dec/11 | 14 | 69.99 | 69.79 | 70.1(0.07) | 70.07(-0.04) | 69.87(0) | 69.92 | -0.1 | | -1 | 31(-18.9) | 40 | [6] | [-0] | [-2] | -48 | -101 | DR | 0.3 | OpenShort | | (1) | 0 | -10 | 3 | 3 | -0.8,22 | 42 | | | | |
| 21 | Dec/11 | 13 | 69.99 | 69.79 | 70.05(0.07) | 70.1(-0.06) | 69.85(-0.14) | 70 | 0 | | -1 | 50(-8.6) | 30 | [6] | [-14] | [7] | -39 | -116 | RG | 0.4 | Wait | | (8) | -12 | 25 | -7 | -4 | -0.1,14 | 42 | | 22 | Dec/11 | 12 | 69.99 | 69.79 | 70(0.06) | 70.14(-0.01) | 69.95(-0.17) | 69.8 | -0.3 | | -1 | 58(-6.5) | 20 | [5] | [-14] | [-4] | -61 | -134 | DR | -0.3 | OpenShort | | (5) | -15 | 8 | -27 | -20 | -0.5,2 | 42 | | 23 | Dec/11 | 11 | 69.99 | 69.79 | 69.96(0.06) | 70.15(-0.06) | 70.07(-0.17) | 69.74 | -0.3 | | -1 | 65(-4.4) | 5 | [5] | [-16] | [-12] | -56 | -134 | DR | -0.7 | OpenShort | | (5) | -15 | -6 | -44 | -20 | -0.5,7 | 42 | | 24 | Dec/11 | 10 | 69.99 | 69.79 | 69.92(0.04) | 70.19(-0.07) | 70.19(-0.13) | 69.79 | -0.3 | | -1 | 69(-3.9) | -5 | [4] | [-14] | [-13] | -18 | -93 | DR | -0.8 | OpenShort | | (5) | -12 | -18 | -31 | -20 | -0.3,40 | 42 | | 25 | Dec/11 | 9 | 69.99 | 69.79 | 69.89(0.06) | 70.24(-0.04) | 70.28(-0.1) | 69.93 | -0.1 | | -1 | 73(-2.9) | -30 | [5] | [-9] | [-28] | 20 | -75 | DR | -0.6 | OpenShort? | | (5) | -9 | -69 | -17 | -20 | 0.1,67 | 42 | | | | |
| 26 | Dec/8 | 15 | 69.92 | 69.84 | 69.85(0.09) | 70.27(0.01) | 70.35(0.04) | 70.49 | 0.7 | | 3 | 76(6.7) | 45 | [8] | [6] | [5] | 77 | 9 | UT | 0.2 | OpenLong? | | (9) | 4 | 9 | 3 | 17 | 1.1,99 | 53 | | 27 | Dec/8 | 14 | 69.92 | 69.84 | 69.79(0.11) | 70.26(0.06) | 70.32(0.13) | 70.42 | 0.6 | | 3 | 69(-1.6) | 50 | [10] | [17] | [4] | 74 | 12 | UT | 0.2 | OpenLong | | (9) | 11 | 11 | 2 | 4 | 1.1,96 | 53 | | 28 | Dec/8 | 13 | 69.92 | 69.84 | 69.71(0.11) | 70.22(0.04) | 70.23(0.06) | 70.33 | 0.5 | | 3 | 71(-1.7) | 50 | [10] | [10] | [3] | 71 | -5 | UT | 0.2 | OpenLong | | (9) | 5 | 11 | -1 | -3 | 1.1,93 | 53 | | 29 | Dec/8 | 12 | 69.92 | 69.84 | 69.63(0.12) | 70.19(0.07) | 70.23(0) | 70.24 | 0.4 | | 3 | 73(-2.5) | 50 | [11] | [6] | [-0] | 69 | -30 | UT | 0.1 | OpenLong | | (10) | 0 | -3 | 4 | -1 | 1,94 | 53 | | 30 | Dec/8 | 11 | 69.92 | 69.84 | 69.55(0.1) | 70.14(0.21) | 70.23(0) | 70.26 | 0.4 | | 3 | 75(0) | 30 | [9] | [12] | [-8] | 68 | -0 | CR | 0.1 | HoldShort | | (11) | 0 | -15 | -2 | -20 | 1.2,88 | 53 | | | | |
| 31 | Dec/8 | 10 | 69.92 | 69.84 | 69.48(0.09) | 69.99(0.2) | 70.19(0.01) | 70.38 | 0.6 | | 3 | 75(4.1) | 50 | [8] | [12] | [18] | 74 | 42 | UT | 0.3 | OpenLong | | (11) | 1 | 56 | -4 | -4 | 1.5,86 | 53 | | 32 | Dec/8 | 9 | 69.92 | 69.84 | 69.42(0.06) | 69.85(0.13) | 70.18(-0.04) | 69.93 | 0 | | 3 | 71(1.1) | 0 | [5] | [4] | [-13] | 56 | -1 | CR | -0.4 | HoldShort? | | (5) | -4 | -27 | -13 | -18 | 0.9,83 | 53 | | 33 | Dec/7 | 15 | 69.78 | 69.87 | 69.38(0.07) | 69.76(0.14) | 70.21(0.03) | 70.15 | 0.4 | | 4 | 70(14.1) | 30 | [6] | [10] | [-5] | 73 | 47 | CR | -0.1 | HoldShort? | | (6) | 3 | -10 | -13 | 7 | 1.3,90 | 51 | | 34 | Dec/7 | 14 | 69.78 | 69.87 | 69.33(0.07) | 69.66(0.16) | 70.19(0.13) | 70.23 | 0.5 | | 4 | 56(4) | 45 | [6] | [20] | [-0] | 85 | 92 | UT | 0.1 | OpenLong | | (6) | 11 | -3 | -9 | 20 | 1.6,95 | 51 | | 35 | Dec/7 | 13 | 69.78 | 69.87 | 69.28(0.1) | 69.55(0.16) | 70.1(0.43) | 70.25 | 0.5 | | 4 | 52(4.9) | 50 | [9] | [47] | [-2] | 96 | 147 | CR | 0.3 | OpenShort | | (8) | 38 | -15 | 0 | 20 | 1.9,98 | 51 | | | | |
| 36 | Dec/7 | 12 | 69.78 | 69.87 | 69.21(0.09) | 69.44(0.17) | 69.8(0.4) | 70.37 | 0.6 | | 4 | 47(8.8) | 50 | [8] | [44] | [19] | 113 | 180 | UT | 1.2 | HoldLong | | (11) | 35 | 38 | 8 | 20 | 2.5,100 | 51 | | 37 | Dec/7 | 11 | 69.78 | 69.87 | 69.15(0.07) | 69.32(0.17) | 69.52(0.3) | 70.07 | 0.3 | | 4 | 38(6.5) | 50 | [6] | [35] | [15] | 113 | 136 | UT | 1.5 | HoldLong | | (6) | 26 | 10 | 51 | 20 | 2.5,100 | 51 | | 38 | Dec/7 | 10 | 69.78 | 69.87 | 69.1(0.07) | 69.2(0.17) | 69.31(0.26) | 69.99 | 0.2 | | 4 | 32(7.5) | 50 | [6] | [32] | [16] | 96 | 125 | UT | 2.2 | OpenLong | | (5) | 23 | 25 | 27 | 20 | 2.9,73 | 51 | | 39 | Dec/7 | 9 | 69.78 | 69.87 | 69.05(0.06) | 69.08(0.16) | 69.13(0.19) | 69.79 | 0 | | 4 | 24(7.3) | 50 | [5] | [25] | [50] | 88 | 97 | UT | 2.8 | OpenLong? | | (6) | 17 | 132 | 23 | 20 | 3.1,60 | 51 | | 40 | Dec/6 | 15 | 69.65 | 69.95 | 69.01(-0.01) | 69.08(0) | 69(-0.12) | 68.76 | -0.8 | | 2 | 17(2.6) | -20 | [-1] | [-12] | [-16] | -41 | -59 | DT | -1.5 | OpenShort? | | (-1) | -11 | -31 | -24 | -16 | -1.5,47 | 43 | | | | |
| 41 | Dec/6 | 14 | 69.65 | 69.95 | 69.02(-0.06) | 68.97(-0.01) | 69.08(-0.04) | 69 | -0.6 | | 2 | 14(-7.9) | -30 | [-5] | [-7] | [-1] | 15 | 51 | DT | -0.5 | OpenShort | | (0) | -4 | -1 | -7 | 7 | -0.1,67 | 43 | | 42 | Dec/6 | 13 | 69.65 | 69.95 | 69.06(-0.07) | 68.98(-0.03) | 69.11(0.03) | 69.01 | -0.6 | | 2 | 22(-4.7) | -35 | [-6] | [-2] | [-4] | 18 | 70 | DT | -0.4 | OpenShort | | (-6) | 3 | -12 | 1 | 4 | -0.2,73 | 43 | | 43 | Dec/6 | 12 | 69.65 | 69.95 | 69.11(-0.04) | 69(-0.01) | 69.09(0.09) | 69.11 | -0.5 | | 2 | 27(-3) | 0 | [-4] | [5] | [4] | 32 | 64 | UR | 0.1 | SmallShort | | (-4) | 8 | 0 | 14 | 14 | 0,82 | 43 | | 44 | Dec/6 | 11 | 69.65 | 69.95 | 69.14(-0.04) | 69(0) | 69.03(0.13) | 69.11 | -0.5 | | 2 | 30(-2.8) | 0 | [-4] | [9] | [3] | 35 | 74 | UR | 0.2 | SmallShort | | (-5) | 12 | -8 | 30 | 9 | -0.1,87 | 43 | | 45 | Dec/6 | 10 | 69.65 | 69.95 | 69.17(-0.03) | 69.01(0.03) | 68.94(0.12) | 69.17 | -0.4 | | 2 | 33(-0.6) | 10 | [-3] | [10] | [6] | 16 | 62 | UR | 0.6 | SmallShort | | (-4) | 11 | -1 | 31 | 10 | 0,66 | 43 | | | | |
| 46 | Dec/6 | 9 | 69.65 | 69.95 | 69.19(-0.01) | 68.99(0.01) | 68.86(0.03) | 69.18 | -0.4 | | 2 | 33(-0.4) | 35 | [-1] | [1] | [19] | -9 | 18 | UR | 0.9 | SmallShort? | | (-3) | 3 | 39 | 25 | 17 | -0,41 | 43 | | 47 | Dec/5 | 15 | 69.62 | 70.16 | 69.2(-0.04) | 68.98(-0.04) | 68.84(-0.1) | 68.87 | -0.7 | | 5 | 34(2.1) | 10 | [-4] | [-13] | [3] | -56 | -34 | RG | 0.1 | Wait? | | (-4) | -9 | 9 | 5 | -4 | -0.9,17 | 48 | | 48 | Dec/5 | 14 | 69.62 | 70.16 | 69.23(-0.04) | 69.01(-0.01) | 68.91(-0.12) | 68.8 | -0.7 | | 5 | 32(1.1) | 5 | [-4] | [-14] | [2] | -76 | -50 | RG | -0.3 | Wait | | (-4) | -11 | 19 | -25 | -9 | -1.2,4 | 48 | | 49 | Dec/5 | 13 | 69.62 | 70.16 | 69.26(-0.04) | 69.02(-0.04) | 68.99(-0.14) | 68.65 | -0.8 | | 5 | 30(2.6) | -20 | [-4] | [-17] | [-12] | -85 | -84 | DT | -1 | OpenShort | | (-5) | -13 | -15 | -28 | -20 | -1.7,8 | 48 | | 50 | Dec/5 | 12 | 69.62 | 70.16 | 69.29(-0.04) | 69.05(-0.04) | 69.09(-0.06) | 68.77 | -0.7 | | 5 | 28(2) | -30 | [-4] | [-10] | [-20] | -71 | -54 | DT | -1 | OpenShort | | (-4) | -5 | -45 | -24 | -19 | -1.6,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|