|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $67.4000 One month high (close): $71.2000
XLC Daily Change: 2.1% Daily StdDev 1.14% XLC EMA_5_Trend: 0.12% 10Minute StdDev: $0.587
Latest Price : $70.15(2.1%) | Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 69.78 | 69.87 | 69.28(0.1) | 69.55(0.16) | 70.1(0.43) | 70.25 | 0.5 | | 4 | 52(4.9) | 50 | [9] | [47] | [-2] | 96 | 147 | CR | 0.3 | OpenShort | | (8) | 38 | -15 | 0 | 20 | 1.9,98 | 51 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 69.87(daily_ema_10 -0.54%)
Support Levels: 69.78(daily_ema_20 -0.67%) 69.55(weak_hourly_sma_10 -1%) 69.28(weak_hourly_sma_20 -1.38%)
Resistance Levels:
|
| | | 2 | Dec/7 | 12 | 69.78 | 69.87 | 69.21(0.09) | 69.44(0.17) | 69.8(0.4) | 70.37 | 0.6 | | 4 | 47(8.8) | 50 | [8] | [44] | [18] | 113 | 180 | UT | 1.2 | HoldLong | | (10) | 35 | 37 | 8 | 20 | 2.5,100 | 51 | | 3 | Dec/7 | 11 | 69.78 | 69.87 | 69.15(0.07) | 69.32(0.17) | 69.52(0.3) | 70.07 | 0.3 | | 4 | 38(6.5) | 50 | [6] | [35] | [15] | 113 | 136 | UT | 1.5 | HoldLong | | (6) | 26 | 9 | 51 | 20 | 2.5,100 | 51 | | 4 | Dec/7 | 10 | 69.78 | 69.87 | 69.1(0.07) | 69.2(0.17) | 69.31(0.26) | 69.99 | 0.2 | | 4 | 32(7.5) | 50 | [6] | [32] | [16] | 96 | 125 | UT | 2.2 | OpenLong | | (5) | 23 | 25 | 27 | 20 | 2.9,73 | 51 | | 5 | Dec/7 | 9 | 69.78 | 69.87 | 69.05(0.06) | 69.08(0.16) | 69.13(0.19) | 69.79 | 0 | | 4 | 24(7.3) | 50 | [5] | [25] | [50] | 88 | 97 | UT | 2.8 | OpenLong? | | (6) | 17 | 129 | 23 | 20 | 3.1,60 | 51 | | | | |
| 6 | Dec/6 | 15 | 69.65 | 69.95 | 69.01(-0.01) | 69.08(0) | 69(-0.12) | 68.76 | -0.8 | | 2 | 17(2.6) | -20 | [-1] | [-12] | [-15] | -41 | -60 | DT | -1.5 | OpenShort? | | (-1) | -11 | -30 | -24 | -16 | -1.5,47 | 43 | | 7 | Dec/6 | 14 | 69.65 | 69.95 | 69.02(-0.06) | 68.97(-0.01) | 69.08(-0.04) | 69 | -0.6 | | 2 | 14(-7.9) | -30 | [-5] | [-7] | [-1] | 15 | 52 | DT | -0.5 | OpenShort | | (0) | -4 | -1 | -7 | 7 | -0.1,67 | 43 | | 8 | Dec/6 | 13 | 69.65 | 69.95 | 69.06(-0.07) | 68.98(-0.03) | 69.11(0.03) | 69.01 | -0.6 | | 2 | 22(-4.7) | -35 | [-6] | [-2] | [-4] | 18 | 71 | DT | -0.4 | OpenShort | | (-6) | 3 | -12 | 1 | 4 | -0.2,73 | 43 | | 9 | Dec/6 | 12 | 69.65 | 69.95 | 69.11(-0.04) | 69(-0.01) | 69.09(0.09) | 69.11 | -0.5 | | 2 | 27(-3) | 0 | [-4] | [5] | [4] | 32 | 65 | UR | 0.1 | SmallShort | | (-3) | 8 | 0 | 14 | 14 | 0,82 | 43 | | 10 | Dec/6 | 11 | 69.65 | 69.95 | 69.14(-0.04) | 69(0) | 69.03(0.13) | 69.11 | -0.5 | | 2 | 30(-2.8) | 0 | [-4] | [9] | [3] | 35 | 75 | UR | 0.2 | SmallShort | | (-5) | 12 | -8 | 30 | 9 | -0.1,87 | 43 | | | | |
| 11 | Dec/6 | 10 | 69.65 | 69.95 | 69.17(-0.03) | 69.01(0.03) | 68.94(0.12) | 69.17 | -0.4 | | 2 | 33(-0.6) | 10 | [-3] | [10] | [6] | 16 | 63 | UR | 0.6 | SmallShort | | (-3) | 11 | -1 | 31 | 10 | 0,66 | 43 | | 12 | Dec/6 | 9 | 69.65 | 69.95 | 69.19(-0.01) | 68.99(0.01) | 68.86(0.03) | 69.18 | -0.4 | | 2 | 33(-0.4) | 35 | [-1] | [1] | [19] | -9 | 19 | UR | 0.9 | SmallShort? | | (-3) | 3 | 39 | 25 | 17 | -0,41 | 43 | | 13 | Dec/5 | 15 | 69.62 | 70.16 | 69.2(-0.04) | 68.98(-0.04) | 68.84(-0.1) | 68.87 | -0.7 | | 5 | 34(2.1) | 10 | [-4] | [-13] | [3] | -56 | -34 | RG | 0.1 | Wait? | | (-3) | -9 | 9 | 5 | -4 | -0.9,17 | 48 | | 14 | Dec/5 | 14 | 69.62 | 70.16 | 69.23(-0.04) | 69.01(-0.01) | 68.91(-0.12) | 68.8 | -0.7 | | 5 | 32(1.1) | 10 | [-4] | [-14] | [4] | -76 | -50 | RG | -0.3 | Wait | | (-3) | -11 | 19 | -12 | -9 | -1.2,4 | 48 | | 15 | Dec/5 | 13 | 69.62 | 70.16 | 69.26(-0.04) | 69.02(-0.04) | 68.99(-0.14) | 68.65 | -0.8 | | 5 | 30(2.6) | -15 | [-4] | [-17] | [-10] | -85 | -84 | DT | -1 | OpenShort | | (-5) | -13 | -15 | -18 | -20 | -1.7,8 | 48 | | | | |
| 16 | Dec/5 | 12 | 69.62 | 70.16 | 69.29(-0.04) | 69.05(-0.04) | 69.09(-0.06) | 68.77 | -0.7 | | 5 | 28(2) | -25 | [-4] | [-10] | [-18] | -71 | -53 | DT | -1 | OpenShort | | (-3) | -5 | -44 | -9 | -19 | -1.6,19 | 48 | | 17 | Dec/5 | 11 | 69.62 | 70.16 | 69.32(-0.01) | 69.08(-0.1) | 69.13(0.03) | 69.12 | -0.4 | | 5 | 26(0.2) | 25 | [-1] | [-4] | [-2] | -39 | -11 | RG | -0 | Wait | | (-1) | 3 | -14 | 5 | 20 | -0.7,29 | 48 | | 18 | Dec/5 | 10 | 69.62 | 70.16 | 69.33(-0.01) | 69.15(-0.09) | 69.11(0.01) | 69.23 | -0.3 | | 5 | 26(0) | 25 | [-1] | [-5] | [7] | -30 | 3 | RG | 0.4 | Wait | | (-1) | 1 | 6 | 12 | 20 | -0.3,28 | 48 | | 19 | Dec/5 | 9 | 69.62 | 70.16 | 69.34(-0.04) | 69.21(-0.07) | 69.1(0.07) | 69.18 | -0.4 | | 5 | 26(-1.1) | 10 | [-4] | [1] | [4] | -44 | 40 | UR | 0.3 | SmallShort? | | (-1) | 6 | 9 | 6 | 7 | -0.5,19 | 48 | | 20 | Dec/4 | 15 | 69.56 | 70.36 | 69.37(-0.07) | 69.26(-0.1) | 69.05(0.04) | 69.11 | -0.4 | | 8 | 27(-0.3) | 25 | [-6] | [-3] | [7] | -55 | 44 | RG | 0.2 | Wait? | | (-5) | 4 | 19 | 3 | 6 | -0.8,15 | 62 | | | | |
| 21 | Dec/4 | 14 | 69.56 | 70.36 | 69.42(-0.09) | 69.33(-0.09) | 69.02(-0.01) | 68.96 | -0.5 | | 8 | 27(-1.9) | -5 | [-8] | [-8] | [-4] | -67 | 22 | RG | -0.2 | Wait | | (-8) | -1 | -14 | 9 | -16 | -1.4,18 | 62 | | 22 | Dec/4 | 13 | 69.56 | 70.36 | 69.48(-0.1) | 69.39(-0.06) | 69.03(-0.23) | 69.07 | -0.4 | | 8 | 29(-2.6) | -25 | [-9] | [-26] | [-7] | -62 | -16 | DT | 0.1 | OpenShort | | (-8) | -21 | -16 | 4 | -20 | -1.1,16 | 62 | | 23 | Dec/4 | 12 | 69.56 | 70.36 | 69.55(-0.07) | 69.43(-0.03) | 69.19(-0.17) | 69.2 | -0.3 | | 8 | 32(-2.5) | 20 | [-6] | [-19] | [11] | -63 | -21 | RG | 0 | Wait | | (-8) | -15 | 38 | -1 | -19 | -0.9,10 | 62 | | 24 | Dec/4 | 11 | 69.56 | 70.36 | 69.6(-0.11) | 69.45(-0.07) | 69.31(-0.24) | 68.9 | -0.5 | | 8 | 34(0.6) | -30 | [-10] | [-28] | [-11] | -93 | -48 | DT | -1 | HoldShort | | (-9) | -22 | -6 | -35 | -20 | -1.7,0 | 62 | | 25 | Dec/4 | 10 | 69.56 | 70.36 | 69.68(-0.09) | 69.5(-0.06) | 69.48(-0.24) | 68.95 | -0.5 | | 8 | 33(1.6) | -20 | [-8] | [-27] | [-10] | -74 | -69 | DT | -1.3 | OpenShort | | (-9) | -22 | -8 | -25 | -20 | -1.8,21 | 62 | | | | |
| 26 | Dec/4 | 9 | 69.56 | 70.36 | 69.74(-0.09) | 69.54(-0.03) | 69.65(-0.14) | 69.01 | -0.4 | | 8 | 32(1.5) | -25 | [-8] | [-17] | [-41] | -59 | -42 | DT | -1.6 | OpenShort? | | (-9) | -13 | -106 | -13 | -20 | -1.9,39 | 62 | | 27 | Dec/1 | 15 | 69.49 | 70.46 | 69.8(-0.07) | 69.56(0.07) | 69.75(0.13) | 69.87 | 0.3 | | 12 | 30(-3.5) | 35 | [-6] | [14] | [5] | 12 | 117 | UR | 0.3 | SmallShort? | | (-3) | 12 | 5 | 14 | 14 | 0.2,57 | 66 | | 28 | Dec/1 | 14 | 69.49 | 70.46 | 69.85(-0.06) | 69.51(0.04) | 69.66(0.1) | 69.83 | 0.3 | | 12 | 34(-2) | 45 | [-5] | [10] | [8] | 1 | 89 | UR | 0.4 | SmallShort | | (-6) | 9 | 9 | 19 | 20 | -0,51 | 66 | | 29 | Dec/1 | 13 | 69.49 | 70.46 | 69.89(-0.06) | 69.51(0) | 69.59(0.12) | 69.75 | 0.2 | | 12 | 36(-1.4) | 35 | [-5] | [10] | [3] | -19 | 74 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | 16 | 20 | -0.3,39 | 66 | | 30 | Dec/1 | 12 | 69.49 | 70.46 | 69.93(-0.04) | 69.48(-0.04) | 69.51(0.13) | 69.8 | 0.2 | | 12 | 37(-1.1) | 50 | [-4] | [9] | [18] | -29 | 55 | UR | 0.6 | SmallShort | | (-3) | 12 | 36 | 14 | 20 | -0.3,29 | 66 | | | | |
| 31 | Dec/1 | 11 | 69.49 | 70.46 | 69.96(-0.09) | 69.51(-0.1) | 69.42(0.07) | 69.51 | 0 | | 12 | 38(-0.3) | 25 | [-8] | [0] | [6] | -57 | 53 | UR | 0.2 | SmallShort | | (-8) | 6 | 9 | 10 | 13 | -0.9,16 | 66 | | 32 | Dec/1 | 10 | 69.49 | 70.46 | 70.02(-0.07) | 69.58(-0.13) | 69.42(0) | 69.44 | -0 | | 12 | 39(0.5) | 25 | [-6] | [-7] | [3] | -67 | -7 | RG | 0.1 | Wait | | (-8) | 0 | -1 | 9 | 19 | -1.1,11 | 66 | | 33 | Dec/1 | 9 | 69.49 | 70.46 | 70.07(-0.07) | 69.67(-0.13) | 69.42(0) | 69.45 | -0 | | 12 | 38(1.1) | 30 | [-6] | [-7] | [6] | -71 | -17 | RG | 0.2 | Wait? | | (-6) | 0 | 12 | 12 | 3 | -1.2,9 | 66 | | 34 | Nov/30 | 15 | 69.33 | 70.49 | 70.12(-0.07) | 69.76(-0.14) | 69.37(-0.12) | 69.35 | 0 | | 14 | 37(5.8) | 25 | [-6] | [-18] | [-0] | -86 | -68 | RG | -0 | Wait? | | (-8) | -11 | -1 | 8 | -14 | -1.6,4 | 72 | | 35 | Nov/30 | 14 | 69.33 | 70.49 | 70.17(-0.09) | 69.86(-0.11) | 69.45(-0.22) | 69.36 | 0 | | 14 | 31(2.1) | 15 | [-8] | [-26] | [4] | -93 | -83 | RG | -0.2 | Wait | | (-6) | -20 | 11 | 10 | -19 | -1.8,2 | 72 | | | | |
| 36 | Nov/30 | 13 | 69.33 | 70.49 | 70.23(-0.1) | 69.94(-0.14) | 69.6(-0.26) | 69.27 | -0 | | 14 | 29(3.8) | -15 | [-9] | [-31] | [-9] | -108 | -103 | DT | -0.8 | HoldShort | | (-9) | -23 | -17 | 2 | -20 | -2.3,0 | 72 | | 37 | Nov/30 | 12 | 69.33 | 70.49 | 70.3(-0.1) | 70.04(-0.21) | 69.78(-0.27) | 69.41 | 0.1 | | 14 | 25(3.2) | -10 | [-9] | [-35] | [-4] | -110 | -96 | BT | -1 | OpenLong | | (-9) | -24 | -5 | -7 | -14 | -2.4,0 | 72 | | 38 | Nov/30 | 11 | 69.33 | 70.49 | 70.37(-0.1) | 70.19(-0.16) | 69.97(-0.27) | 69.45 | 0.1 | | 14 | 22(4.3) | -20 | [-9] | [-33] | [-20] | -123 | -96 | DT | -1.6 | HoldShort | | (-9) | -24 | -41 | -18 | -20 | -2.9,0 | 72 | | 39 | Nov/30 | 10 | 69.33 | 70.49 | 70.44(-0.07) | 70.3(-0.1) | 70.16(-0.14) | 69.78 | 0.3 | | 14 | 18(2.3) | -20 | [-6] | [-18] | [-18] | -113 | -53 | DT | -1.5 | HoldShort | | (-6) | -13 | -35 | -21 | -20 | -2.6,2 | 72 | | 40 | Nov/30 | 9 | 69.33 | 70.49 | 70.49(-0.06) | 70.37(-0.07) | 70.26(-0.03) | 70.07 | 0.5 | | 14 | 16(0.6) | 15 | [-5] | [-7] | [-8] | -88 | -5 | RG | -0.8 | SmallLong? | | (-5) | -3 | -17 | -9 | -14 | -1.9,10 | 72 | | | | |
| 41 | Nov/29 | 15 | 69.14 | 70.51 | 70.53(-0.04) | 70.42(-0.04) | 70.28(-0.03) | 70.21 | 0.7 | | 18 | 15(2) | 30 | [-4] | [-4] | [-6] | -69 | -16 | RG | -0.3 | Wait? | | (-3) | -3 | -16 | 2 | -13 | -1.5,19 | 76 | | 42 | Nov/29 | 14 | 69.14 | 70.51 | 70.56(-0.04) | 70.45(-0.03) | 70.3(-0.16) | 70.34 | 0.7 | | 18 | 13(-0.4) | 15 | [-4] | [-15] | [-0] | -51 | -30 | RG | 0.2 | Wait | | (-3) | -15 | -3 | 6 | -3 | -1,24 | 76 | | 43 | Nov/29 | 13 | 69.14 | 70.51 | 70.59(-0.03) | 70.47(-0.01) | 70.41(-0.06) | 70.36 | 0.7 | | 18 | 13(-0.1) | 30 | [-3] | [-5] | [0] | -62 | -15 | RG | -0.2 | Wait | | (-3) | -6 | 5 | -5 | -9 | -1.1,16 | 76 | | 44 | Nov/29 | 12 | 69.14 | 70.51 | 70.61(-0.04) | 70.47(0) | 70.45(-0.06) | 70.32 | 0.7 | | 18 | 13(-0.1) | 25 | [-4] | [-5] | [-1] | -75 | -15 | RG | -0.6 | Wait | | (-3) | -6 | 18 | -34 | -16 | -1.3,8 | 76 | | 45 | Nov/29 | 11 | 69.14 | 70.51 | 70.64(-0.07) | 70.48(-0.06) | 70.49(-0.09) | 70.17 | 0.6 | | 18 | 14(0.8) | 5 | [-6] | [-11] | [-9] | -69 | -19 | RG | -1.4 | SmallLong | | (-5) | -8 | -18 | -12 | -14 | -2.1,34 | 76 | | | | |
| 46 | Nov/29 | 10 | 69.14 | 70.51 | 70.69(-0.06) | 70.52(-0.04) | 70.55(-0.08) | 70.32 | 0.7 | | 18 | 13(-0.6) | -15 | [-6] | [-9] | [-24] | -46 | -7 | DT | -1.1 | OpenShort | | (-3) | -7 | -68 | -1 | -11 | -1.8,49 | 76 | | 47 | Nov/29 | 9 | 69.14 | 70.51 | 70.73(-0.01) | 70.52(0) | 70.61(0.11) | 70.88 | 1.1 | | 18 | 13(-1.2) | 50 | [-1] | [11] | [20] | 27 | 59 | UR | 1.2 | SmallShort? | | (-3) | 10 | 39 | 25 | 20 | 0.7,59 | 76 | | 48 | Nov/28 | 15 | 68.88 | 70.45 | 70.74(-0.06) | 70.55(-0.03) | 70.53(0.03) | 70.56 | 0.9 | | 21 | 15(0.8) | 25 | [-6] | [3] | [1] | -32 | 42 | UR | 0.1 | SmallShort? | | (-3) | 3 | 6 | -11 | 4 | -0.8,38 | 77 | | 49 | Nov/28 | 14 | 68.88 | 70.45 | 70.78(-0.04) | 70.57(-0.04) | 70.51(0.06) | 70.51 | 0.9 | | 21 | 14(-0.5) | 35 | [-4] | [6] | [-2] | -44 | 16 | RG | 0 | Wait | | (-5) | 5 | 1 | -15 | 4 | -1.1,34 | 77 | | 50 | Nov/28 | 13 | 68.88 | 70.45 | 70.81(-0.06) | 70.6(-0.06) | 70.47(-0.03) | 70.5 | 0.9 | | 21 | 14(-0.5) | 10 | [-5] | [-3] | [-5] | -48 | 13 | RG | 0.1 | Wait | | (-5) | -3 | -9 | -16 | 3 | -1.2,32 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|