|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $46.6800 One month high (close): $54.0300
XLC Daily Change: -0.28% Daily StdDev 1.9% XLC EMA_5_Trend: 0.78% 10Minute StdDev: $0.58
Latest Price : $53.88(-0.28%) | Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 50.57 | 52.34 | 53.46(0.21) | (0) | 53.96(-0.04) | 53.95 | 1.6 | | 20 | 32(-5) | 50 | [11] | [4] | [-2] | 58 | -136 | CR | -0 | HoldShort | | (10) | -2 | -2 | -5 | 0 | 0.7,90 | 85 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.46(hourly_sma_20 -0.91%) 52.34(daily_ema_10 -2.98%) 50.57(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Jan/24 | 13 | 50.57 | 52.34 | 53.35(0.23) | 53.98(0.02) | 53.98(-0.04) | 53.97 | 1.6 | | 20 | 37(-3.9) | 50 | [12] | [5] | [-0] | 64 | -126 | UT | -0 | OpenLong | | (12) | -2 | 2 | -1 | -7 | 0.8,94 | 85 | | 3 | Jan/24 | 12 | 50.57 | 52.34 | 53.23(0.24) | 53.97(0.11) | 54(0.02) | 53.95 | 1.6 | | 20 | 41(-3.1) | 50 | [13] | [11] | [-8] | 65 | -100 | CR | -0.1 | HoldShort | | (12) | 1 | -13 | -4 | -20 | 0.9,92 | 85 | | 4 | Jan/24 | 11 | 50.57 | 52.34 | 53.1(0.25) | 53.91(0.2) | 54(0) | 54.09 | 1.7 | | 20 | 44(-2.3) | 50 | [13] | [12] | [6] | 73 | -67 | UT | 0.1 | OpenLong | | (13) | 0 | 23 | -2 | -11 | 1.1,95 | 85 | | 5 | Jan/24 | 10 | 50.57 | 52.34 | 52.97(0.27) | 53.8(0.17) | 53.99(-0.04) | 53.85 | 1.6 | | 20 | 46(-3.1) | 50 | [14] | [9] | [-11] | 66 | -117 | CR | -0.1 | HoldShort | | (13) | -2 | -21 | -5 | -20 | 0.9,93 | 85 | | | | |
| 6 | Jan/24 | 9 | 50.57 | 52.34 | 52.83(0.28) | 53.71(0.26) | 54.01(0.06) | 54.07 | 1.7 | | 20 | 49(-1.3) | 50 | [15] | [17] | [0] | 76 | -41 | UT | 0.1 | HoldLong? | | (15) | 3 | 5 | -5 | -6 | 1.2,96 | 85 | | 7 | Jan/23 | 15 | 50.26 | 52 | 52.68(0.27) | 53.57(0.26) | 53.98(0.07) | 54.02 | 1.9 | | 20 | 50(-1.8) | 50 | [14] | [18] | [3] | 80 | -9 | UT | 0 | HoldLong? | | (15) | 4 | 10 | -4 | 6 | 1.3,97 | 88 | | 8 | Jan/23 | 14 | 50.26 | 52 | 52.54(0.25) | 53.43(0.24) | 53.94(0.22) | 53.91 | 1.8 | | 20 | 52(0.8) | 50 | [13] | [25] | [-5] | 81 | 59 | CR | -0 | OpenShort | | (14) | 12 | -16 | -6 | 13 | 1.3,98 | 88 | | 9 | Jan/23 | 13 | 50.26 | 52 | 52.41(0.27) | 53.3(0.3) | 53.82(0.37) | 54.08 | 1.9 | | 20 | 51(2.2) | 50 | [14] | [35] | [7] | 90 | 139 | UT | 0.3 | OpenLong | | (15) | 20 | 12 | -5 | 20 | 1.6,100 | 88 | | 10 | Jan/23 | 12 | 50.26 | 52 | 52.27(0.25) | 53.14(0.36) | 53.62(0.39) | 53.95 | 1.9 | | 20 | 49(3.2) | 50 | [13] | [37] | [2] | 93 | 162 | UT | 0.3 | OpenLong | | (14) | 21 | 0 | -2 | 20 | 1.7,100 | 88 | | | | |
| 11 | Jan/23 | 11 | 50.26 | 52 | 52.14(0.19) | 52.95(0.46) | 53.41(0.49) | 53.95 | 1.9 | | 20 | 46(5.2) | 50 | [10] | [44] | [8] | 100 | 280 | UT | 0.6 | HoldLong | | (13) | 26 | 15 | 1 | 20 | 2,100 | 88 | | 12 | Jan/23 | 10 | 50.26 | 52 | 52.04(0.17) | 52.71(0.42) | 53.15(0.45) | 53.79 | 1.8 | | 20 | 41(5.5) | 50 | [9] | [41] | [18] | 105 | 282 | UT | 0.8 | HoldLong | | (10) | 24 | 41 | 2 | 20 | 2.2,100 | 88 | | 13 | Jan/23 | 9 | 50.26 | 52 | 51.95(0.17) | 52.49(0.36) | 52.91(0.27) | 53.37 | 1.6 | | 20 | 35(3.7) | 50 | [9] | [30] | [14] | 100 | 165 | UT | 0.7 | HoldLong? | | (7) | 14 | 33 | 2 | 20 | 2,100 | 88 | | 14 | Jan/20 | 15 | 49.91 | 51.63 | 51.86(0.12) | 52.3(0.33) | 52.77(0.21) | 53.03 | 1.7 | | 20 | 32(1.5) | 50 | [6] | [25] | [6] | 98 | 162 | UT | 0.4 | OpenLong? | | (8) | 11 | 11 | -1 | 20 | 1.9,100 | 89 | | 15 | Jan/20 | 14 | 49.91 | 51.63 | 51.8(0.1) | 52.13(0.37) | 52.66(0.34) | 52.92 | 1.6 | | 20 | 30(3.3) | 50 | [5] | [33] | [10] | 100 | 204 | UT | 0.5 | HoldLong | | (6) | 18 | 25 | -2 | 20 | 2,100 | 89 | | | | |
| 16 | Jan/20 | 13 | 49.91 | 51.63 | 51.75(0.1) | 51.94(0.29) | 52.48(0.4) | 52.66 | 1.5 | | 20 | 27(2.3) | 50 | [5] | [34] | [4] | 95 | 180 | UT | 0.4 | OpenLong | | (4) | 21 | 3 | 1 | 20 | 1.8,100 | 89 | | 17 | Jan/20 | 12 | 49.91 | 51.63 | 51.7(0.02) | 51.79(0.25) | 52.27(0.4) | 52.63 | 1.4 | | 20 | 25(1.4) | 50 | [1] | [32] | [7] | 100 | 262 | UT | 0.8 | HoldLong | | (4) | 21 | 0 | 16 | 20 | 2,100 | 89 | | 18 | Jan/20 | 11 | 49.91 | 51.63 | 51.69(0.04) | 51.66(0.27) | 52.06(0.44) | 52.63 | 1.4 | | 20 | 23(2.1) | 50 | [2] | [35] | [17] | 105 | 252 | UT | 1.3 | HoldLong | | (2) | 23 | 14 | 35 | 20 | 2.2,100 | 89 | | 19 | Jan/20 | 10 | 49.91 | 51.63 | 51.67(0.06) | 51.52(0.27) | 51.83(0.5) | 52.49 | 1.4 | | 20 | 21(2.1) | 50 | [3] | [38] | [28] | 91 | 226 | UT | 1.7 | OpenLong | | (2) | 27 | 45 | 37 | 20 | 2.1,88 | 89 | | 20 | Jan/20 | 9 | 49.91 | 51.63 | 51.64(-0.02) | 51.38(0.08) | 51.57(0.31) | 52.03 | 1.1 | | 20 | 19(-0.4) | 50 | [-1] | [22] | [23] | 52 | 181 | UR | 1.3 | SmallShort? | | (-1) | 16 | 42 | 31 | 20 | 1.1,74 | 89 | | | | |
| 21 | Jan/19 | 15 | 49.59 | 51.28 | 51.65(-0.02) | 51.34(-0.06) | 51.41(0.23) | 51.61 | 1.1 | | 16 | 19(-0.5) | 50 | [-1] | [12] | [9] | -1 | 72 | UR | 0.6 | SmallShort? | | (-2) | 12 | 5 | 22 | 20 | -0.1,52 | 78 | | 22 | Jan/19 | 14 | 49.59 | 51.28 | 51.66(-0.06) | 51.37(-0.08) | 51.29(0.06) | 51.56 | 1.1 | | 16 | 20(-0.4) | 50 | [-3] | [2] | [10] | -19 | 58 | UR | 0.7 | SmallShort | | (-2) | 3 | 9 | 24 | 20 | -0.3,39 | 78 | | 23 | Jan/19 | 13 | 49.59 | 51.28 | 51.69(-0.04) | 51.41(-0.04) | 51.26(0.08) | 51.47 | 1 | | 16 | 20(0.1) | 50 | [-2] | [5] | [9] | -40 | 24 | UR | 0.6 | SmallShort | | (-3) | 4 | 13 | 20 | 18 | -0.6,25 | 78 | | 24 | Jan/19 | 12 | 49.59 | 51.28 | 51.71(-0.08) | 51.43(-0.06) | 51.22(0.06) | 51.34 | 0.9 | | 16 | 20(-0.3) | 50 | [-4] | [2] | [10] | -66 | 29 | UR | 0.3 | SmallShort | | (-3) | 3 | 26 | 6 | 4 | -1,9 | 78 | | 25 | Jan/19 | 11 | 49.59 | 51.28 | 51.75(-0.14) | 51.46(-0.19) | 51.19(-0.19) | 51.08 | 0.8 | | 16 | 20(1.5) | 10 | [-8] | [-15] | [1] | -90 | -33 | RG | -0.3 | Wait | | (-6) | -10 | 4 | 3 | -16 | -1.8,5 | 78 | | | | |
| 26 | Jan/19 | 9 | 49.59 | 51.28 | 51.82(-0.1) | 51.56(-0.12) | 51.29(-0.31) | 51.04 | 0.8 | | 16 | 19(1.5) | -5 | [-5] | [-19] | [-13] | -99 | -127 | RG | -0.7 | Wait? | | (-6) | -17 | -31 | 2 | -20 | -2.2,6 | 78 | | 27 | Jan/18 | 15 | 49.41 | 51.1 | 51.87(-0.08) | 51.62(-0.19) | 51.45(-0.19) | 51.35 | 1 | | 16 | 17(0.6) | 30 | [-4] | [-14] | [3] | -84 | -67 | RG | -0.3 | Wait? | | (-4) | -10 | 8 | 0 | 2 | -1.6,6 | 72 | | 28 | Jan/18 | 14 | 49.41 | 51.1 | 51.91(-0.06) | 51.72(-0.17) | 51.55(-0.17) | 51.27 | 1 | | 16 | 17(2.2) | 25 | [-3] | [-12] | [-4] | -98 | -102 | BT | -0.9 | OpenLong | | (-5) | -9 | 6 | -24 | -20 | -2,2 | 72 | | 29 | Jan/18 | 13 | 49.41 | 51.1 | 51.94(-0.06) | 51.81(-0.19) | 51.64(-0.21) | 51.21 | 1 | | 16 | 15(3.3) | 5 | [-3] | [-15] | [-15] | -104 | -132 | RG | -1.6 | SmallLong | | (-4) | -11 | -26 | -21 | -20 | -2.7,14 | 72 | | 30 | Jan/18 | 11 | 49.41 | 51.1 | 51.97(0.02) | 51.91(-0.1) | 51.75(-0.17) | 51.47 | 1.1 | | 16 | 11(-2.6) | 30 | [1] | [-9] | [-19] | -84 | -166 | DR | -1.3 | HoldShort | | (-2) | -9 | -46 | -8 | -20 | -2.4,26 | 72 | | | | |
| 31 | Jan/18 | 10 | 49.41 | 51.1 | 51.96(0.06) | 51.96(0.02) | 51.84(0.08) | 51.94 | 1.4 | | 16 | 14(-0.9) | 50 | [3] | [8] | [1] | -27 | -41 | UT | 0.4 | OpenLong | | (4) | 4 | 3 | 4 | -10 | -0.1,26 | 72 | | 32 | Jan/18 | 9 | 49.41 | 51.1 | 51.93(0.04) | 51.95(-0.02) | 51.8(-0.15) | 51.91 | 1.3 | | 16 | 15(-0.8) | 50 | [2] | [-6] | [5] | -41 | -82 | RG | 0.4 | Wait? | | (3) | -8 | 23 | -19 | 10 | -0.1,12 | 72 | | 33 | Jan/17 | 12 | 49.25 | 50.86 | 51.91(0.02) | 51.96(-0.04) | 51.88(-0.19) | 51.68 | 1.3 | | 16 | 16(-0.3) | 35 | [1] | [-8] | [-7] | -60 | -112 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -24 | -20 | -0.8,10 | 79 | | 34 | Jan/17 | 11 | 49.25 | 50.86 | 51.9(0.02) | 51.98(-0.12) | 51.98(-0.17) | 51.68 | 1.3 | | 16 | 16(-1) | 20 | [1] | [-9] | [-17] | -39 | -106 | DR | -1 | OpenShort | | (2) | -9 | -26 | -38 | -20 | -0.7,29 | 79 | | 35 | Jan/17 | 10 | 49.25 | 50.86 | 51.89(0.08) | 52.04(-0.06) | 52.07(-0.02) | 51.94 | 1.4 | | 16 | 17(-1.3) | 50 | [4] | [1] | [3] | 16 | -80 | UT | -0.4 | OpenLong | | (3) | -1 | 14 | -14 | 4 | 0.2,61 | 79 | | | | |
| 36 | Jan/17 | 9 | 49.25 | 50.86 | 51.85(0.04) | 52.07(-0.08) | 52.08(-0.04) | 51.8 | 1.3 | | 16 | 18(-0.8) | 25 | [2] | [-1] | [-20] | 13 | -65 | DR | -0.8 | OpenShort? | | (2) | -2 | -51 | -12 | -17 | -0.1,65 | 79 | | 37 | Jan/13 | 15 | 49.14 | 50.48 | 51.83(0.12) | 52.11(0.02) | 52.1(0.12) | 52.32 | 1.7 | | 14 | 19(-1.5) | 50 | [7] | [13] | [9] | 76 | -5 | UT | 0.6 | HoldLong? | | (5) | 7 | 15 | 10 | 20 | 1.4,91 | 78 | | 38 | Jan/13 | 14 | 49.14 | 50.48 | 51.77(0.14) | 52.1(0.06) | 52.04(0.1) | 52.17 | 1.6 | | 14 | 21(-2.2) | 50 | [8] | [13] | [3] | 58 | -41 | UT | 0.3 | OpenLong | | (6) | 5 | 8 | 6 | -6 | 1,83 | 78 | | 39 | Jan/13 | 13 | 49.14 | 50.48 | 51.7(0.14) | 52.07(0.06) | 51.99(-0.04) | 52.09 | 1.6 | | 14 | 23(-2) | 50 | [8] | [6] | [1] | 49 | -76 | UT | 0.2 | OpenLong | | (7) | -2 | 6 | -2 | -4 | 0.9,76 | 78 | | 40 | Jan/13 | 12 | 49.14 | 50.48 | 51.63(0.14) | 52.04(0.17) | 52.01(-0.1) | 52.03 | 1.6 | | 14 | 25(-2.3) | 50 | [8] | [6] | [0] | 47 | -92 | UT | 0 | OpenLong | | (7) | -5 | 12 | -3 | -20 | 0.9,74 | 78 | | | | |
| 41 | Jan/13 | 11 | 49.14 | 50.48 | 51.56(0.12) | 51.95(0.08) | 52.06(-0.1) | 51.91 | 1.5 | | 14 | 27(-1.9) | 50 | [6] | [3] | [-8] | 39 | -80 | CR | -0.3 | HoldShort | | (6) | -5 | -11 | -15 | -20 | 0.7,71 | 78 | | 42 | Jan/13 | 10 | 49.14 | 50.48 | 51.5(0.16) | 51.91(0.1) | 52.11(-0.08) | 52.02 | 1.5 | | 14 | 29(-1.3) | 50 | [9] | [5] | [2] | 55 | -89 | UT | -0.2 | OpenLong | | (8) | -4 | 13 | -13 | -2 | 1,80 | 78 | | 43 | Jan/13 | 9 | 49.14 | 50.48 | 51.42(0.08) | 51.86(0.08) | 52.11(0) | 51.89 | 1.5 | | 14 | 30(0.2) | 45 | [4] | [8] | [-14] | 56 | 6 | CR | -0.5 | HoldShort? | | (7) | 0 | -30 | -14 | -13 | 0.8,86 | 78 | | 44 | Jan/12 | 15 | 49.02 | 49.93 | 51.38(0.14) | 51.82(0.15) | 52.15(0.15) | 52.2 | 1.9 | | 12 | 30(-1.7) | 50 | [8] | [18] | [-2] | 85 | 53 | CR | 0.1 | OpenShort? | | (6) | 8 | -8 | -7 | 17 | 1.5,97 | 79 | | 45 | Jan/12 | 14 | 49.02 | 49.93 | 51.31(0.14) | 51.74(0.21) | 52.07(0.44) | 52.28 | 1.9 | | 12 | 32(2.5) | 50 | [7] | [35] | [6] | 95 | 159 | UT | 0.4 | OpenLong | | (8) | 23 | 9 | 3 | 20 | 1.8,100 | 79 | | | | |
| 46 | Jan/12 | 13 | 49.02 | 49.93 | 51.24(0.16) | 51.63(0.16) | 51.84(0.25) | 52.19 | 1.9 | | 12 | 29(1.5) | 50 | [9] | [24] | [3] | 98 | 89 | UT | 0.7 | OpenLong | | (7) | 13 | -2 | 4 | 20 | 1.9,100 | 79 | | 47 | Jan/12 | 12 | 49.02 | 49.93 | 51.16(0.2) | 51.55(0.21) | 51.71(0.27) | 52.21 | 1.9 | | 12 | 28(2) | 50 | [11] | [27] | [17] | 105 | 74 | UT | 1.1 | HoldLong | | (9) | 14 | 31 | 17 | 20 | 2.2,100 | 79 | | 48 | Jan/12 | 11 | 49.02 | 49.93 | 51.06(0.16) | 51.44(0.21) | 51.57(0.17) | 51.9 | 1.7 | | 12 | 26(0.6) | 50 | [9] | [21] | [10] | 86 | 37 | UT | 0.8 | HoldLong | | (8) | 9 | 13 | 29 | 10 | 1.9,88 | 79 | | 49 | Jan/12 | 10 | 49.02 | 49.93 | 50.98(0.16) | 51.33(0.2) | 51.48(0.16) | 51.77 | 1.6 | | 12 | 25(-0.1) | 50 | [9] | [20] | [27] | 86 | 25 | UT | 0.7 | HoldLong | | (8) | 9 | 60 | 29 | 20 | 1.9,88 | 79 | | 50 | Jan/12 | 9 | 49.02 | 49.93 | 50.9(0.1) | 51.23(0.12) | 51.4(-0.04) | 51.17 | 1.3 | | 12 | 25(-1.7) | 50 | [5] | [7] | [-11] | 53 | -63 | CR | -0.5 | HoldShort? | | (5) | -2 | -34 | 18 | -20 | 0.6,88 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|