XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.0800 One month high (close): $60.9400

XLC Daily Change: -2.91% Daily StdDev 2.18% XLC EMA_5_Trend: 0.25% 10Minute StdDev: $0.5384

Latest Price : $54.76(-2.91%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	12	56.71	54.75	56.17(0.11)	56.3(-0.21)	56.2(-0.35)	55.48	-0.5	-14	23(-4.9)	-50	[5]	[-20]	[-25]	-70	-301	DR	-1.2	OpenShort	(6)	-16	-37	-45	-20	-1.1,8	32
Daily Trend: % Up Forces: 56.17(hourly_sma_20 1.24%) Down Forces: Support Levels: 54.75(weak_daily_ema_10 -1.32%) Resistance Levels: 56.3(weak_hourly_sma_10 1.48%) 56.71(daily_ema_20 2.22%)

2	Jun/28	11	56.71	54.75	56.11(0.16)	56.42(-0.12)	56.4(-0.12)	55.9	-0.3	-14	28(-4)	-50	[7]	[-7]	[-22]	-17	-215	DR	-0.7	OpenShort	(8)	-6	-47	-20	-20	-0.3,41	32
3	Jun/28	10	56.71	54.75	56.02(0.16)	56.49(-0.02)	56.47(0.04)	56.43	-0.1	-14	32(-2)	-35	[7]	[3]	[-14]	32	-69	CR	-0	HoldShort	(10)	2	-36	-7	-11	0.5,69	32
4	Jun/28	9	56.71	54.75	55.93(0.22)	56.5(0.09)	56.45(0.11)	56.84	0	-14	34(-0.7)	30	[10]	[9]	[17]	65	-19	UT	0.4	OpenLong?	(10)	5	42	3	20	1,90	32
5	Jun/27	15	56.98	54.69	55.81(0.18)	56.45(-0.02)	56.39(-0.04)	56.36	-0.2	-14	35(-1.2)	-20	[8]	[-0]	[-2]	42	-77	DR	-0	OpenShort?	(9)	-2	-2	-6	-2	0.6,77	37

6	Jun/27	14	56.98	54.69	55.71(0.18)	56.45(0)	56.41(-0.05)	56.39	-0.2	-14	36(-1.1)	-15	[8]	[-1]	[0]	54	-61	RG	-0	Wait	(9)	-2	7	-6	-11	0.7,86	37
7	Jun/27	13	56.98	54.69	55.61(0.14)	56.46(-0.02)	56.44(-0.12)	56.31	-0.2	-14	37(-0.1)	-35	[7]	[-5]	[-3]	57	-29	DR	-0.1	OpenShort	(10)	-6	-2	-5	-20	0.7,89	37
8	Jun/27	12	56.98	54.69	55.53(0.14)	56.47(0.07)	56.51(-0.05)	56.33	-0.2	-14	37(0.1)	-45	[7]	[1]	[-10]	61	-3	CR	-0.2	HoldShort	(7)	-2	-22	-7	-20	0.8,91	37
9	Jun/27	11	56.98	54.69	55.45(0.18)	56.43(0.34)	56.54(0.07)	56.58	-0.1	-14	37(0.7)	-5	[8]	[13]	[-1]	71	47	CR	0	HoldShort	(8)	3	13	-6	-20	1.1,93	37
10	Jun/27	10	56.98	54.69	55.35(0.16)	56.24(0.36)	56.5(-0.04)	56.43	-0.2	-14	36(0.5)	-30	[7]	[8]	[-8]	73	41	CR	-0.1	HoldShort	(9)	-2	-9	-7	-20	1.1,95	37

11	Jun/27	9	56.98	54.69	55.26(0.16)	56.04(0.43)	56.52(0.05)	56.53	-0.2	-14	36(1.5)	-20	[7]	[14]	[-7]	81	93	CR	0	OpenShort?	(9)	2	-12	-5	-20	1.3,98	37
12	Jun/24	15	57.1	54.68	55.17(0.24)	55.8(0.45)	56.49(0.11)	56.67	-0.2	-14	34(2.8)	5	[11]	[18]	[6]	90	71	RG	0.2	Wait?	(10)	5	16	-4	14	1.6,100	39
13	Jun/24	14	57.1	54.68	55.04(0.2)	55.55(0.34)	56.43(0.18)	56.49	-0.2	-14	31(1.5)	-5	[9]	[18]	[4]	93	115	RG	0.1	Wait	(11)	8	5	-7	20	1.7,100	39
14	Jun/24	13	57.1	54.68	54.93(0.22)	55.36(0.34)	56.33(0.63)	56.43	-0.2	-14	30(2.1)	15	[10]	[39]	[3]	95	212	TP	0.1	OpenShort	(11)	29	-3	-9	20	1.8,100	39
15	Jun/24	12	57.1	54.68	54.81(0.22)	55.17(0.38)	55.98(0.76)	56.47	-0.2	-14	28(3.1)	25	[10]	[46]	[7]	103	272	UT	0.6	HoldLong	(12)	35	6	-6	20	2.1,100	39

16	Jun/24	11	57.1	54.68	54.69(0.18)	54.96(0.37)	55.56(0.82)	56.4	-0.3	-14	25(4.2)	15	[8]	[48]	[13]	113	332	UT	1.2	HoldLong	(11)	38	1	30	20	2.5,100	39
17	Jun/24	10	57.1	54.68	54.59(0.17)	54.76(0.31)	55.11(0.82)	56.39	-0.3	-14	20(6.7)	15	[8]	[47]	[34]	123	362	UT	2.2	HoldLong	(9)	38	40	52	20	3.1,95	39
18	Jun/24	9	57.1	54.68	54.5(0.11)	54.59(0.2)	54.66(0.48)	55.94	-0.4	-14	14(5.5)	15	[5]	[28]	[57]	122	270	UT	3.3	HoldLong?	(7)	22	113	56	20	3.8,77	39
19	Jun/23	15	57.13	54.75	54.44(0.02)	54.48(0.04)	54.4(0.07)	54.7	-0.9	-18	8(0.3)	-20	[1]	[1]	[14]	24	48	RG	1.3	SmallShort?	(0)	3	28	14	20	1.1,46	27
20	Jun/23	14	57.13	54.75	54.43(0.04)	54.46(-0.04)	54.4(0)	54.39	-1	-18	8(-1)	-35	[2]	[-4]	[4]	-32	-48	RG	0.1	Wait	(-1)	0	24	-19	-4	-0.2,23	27

21	Jun/23	13	57.13	54.75	54.43(0)	54.48(-0.11)	54.36(-0.09)	54.13	-1.1	-18	9(0)	-50	[0]	[-10]	[-8]	-46	-72	DR	-0.9	OpenShort	(1)	-4	-7	-21	-20	-1.1,32	27
22	Jun/23	12	57.13	54.75	54.41(0.02)	54.48(0)	54.41(-0.22)	54.21	-1	-18	9(-0.4)	-50	[1]	[-14]	[-16]	-19	-110	DR	-0.8	OpenShort	(1)	-10	-32	-12	-20	-0.8,51	27
23	Jun/23	11	57.13	54.75	54.4(0.09)	54.54(0.09)	54.53(-0.04)	54.56	-0.9	-18	9(-2)	-30	[4]	[-2]	[-1]	24	-67	DR	0.1	OpenShort	(3)	-2	1	-3	-13	0.6,59	27
24	Jun/23	10	57.13	54.75	54.35(0.11)	54.49(0.09)	54.55(0.02)	54.55	-0.9	-18	11(-1.8)	-20	[5]	[1]	[2]	17	-61	RG	0	Wait	(5)	1	15	-20	0	0.6,52	27
25	Jun/23	9	57.13	54.75	54.29(0.11)	54.44(0.04)	54.54(-0.11)	54.38	-1	-18	13(-2.6)	-35	[5]	[-6]	[-3]	18	-111	DR	-0.4	OpenShort?	(5)	-5	4	-17	-16	0.2,63	27

26	Jun/22	15	57.25	55.23	54.23(0.06)	54.44(0)	54.6(-0.13)	54.33	-1.1	-18	16(-1)	-50	[3]	[-10]	[-17]	33	-68	DR	-0.6	OpenShort?	(6)	-6	-43	-9	-11	0.2,78	32
27	Jun/22	14	57.25	55.23	54.2(0.17)	54.42(0.04)	54.67(0.22)	54.8	-0.9	-18	17(-1.6)	-0	[8]	[9]	[6]	77	-1	RG	0.3	Wait	(6)	11	7	5	20	1.3,94	32
28	Jun/22	13	57.25	55.23	54.11(0.17)	54.42(0)	54.55(0.24)	54.72	-0.9	-18	18(-1.7)	5	[8]	[9]	[9]	70	3	RG	0.3	Wait	(9)	11	16	4	20	1.2,90	32
29	Jun/22	12	57.25	55.23	54.02(0.13)	54.4(-0.02)	54.42(0.15)	54.54	-1	-18	20(-0.8)	-20	[6]	[4]	[1]	59	12	RG	0.2	Wait	(9)	7	-6	9	20	0.9,86	32
30	Jun/22	11	57.25	55.23	53.95(0.15)	54.41(0.13)	54.34(0.18)	54.61	-1	-18	21(-0.3)	-15	[7]	[9]	[1]	61	19	RG	0.5	Wait	(8)	9	-3	9	2	1.1,83	32

31	Jun/22	10	57.25	55.23	53.87(0.15)	54.34(0.11)	54.24(0.11)	54.65	-0.9	-18	21(0.2)	10	[7]	[5]	[16]	57	24	RG	0.7	Wait	(8)	5	41	7	11	1.3,74	32
32	Jun/22	9	57.25	55.23	53.79(0.09)	54.28(0.02)	54.18(-0.15)	54.2	-1.1	-18	21(-0.3)	-35	[4]	[-10]	[0]	33	-43	RG	0	Wait?	(6)	-7	6	-4	-17	0.7,65	32
33	Jun/21	15	57.49	55.81	53.74(0.04)	54.27(0.11)	54.26(-0.22)	54.13	-1.3	-15	21(-0.5)	-50	[2]	[-12]	[-3]	33	-21	DR	-0.2	OpenShort?	(5)	-11	6	-9	-20	0.7,65	30
34	Jun/21	14	57.49	55.81	53.72(-0.11)	54.21(0.11)	54.38(-0.2)	54.06	-1.3	-15	22(-3)	-50	[-5]	[-12]	[-9]	35	118	DT	-0.6	OpenShort	(2)	-9	-10	-14	-20	0.6,70	30
35	Jun/21	13	57.49	55.81	53.78(-0.06)	54.15(0.19)	54.49(0.09)	54.17	-1.2	-15	25(-1.4)	-50	[-3]	[4]	[-9]	46	148	RG	-0.5	Wait	(-6)	4	-16	-5	-20	0.6,81	30

36	Jun/21	12	57.49	55.81	53.81(-0.06)	54.05(0.13)	54.44(0.07)	54.35	-1.2	-15	26(-0.9)	-50	[-3]	[1]	[-6]	61	172	RG	-0.1	Wait	(-2)	3	-24	6	13	0.8,91	30
37	Jun/21	11	57.49	55.81	53.81(0)	53.98(0.3)	54.4(0.24)	54.61	-1.1	-15	27(-0.2)	-50	[0]	[14]	[1]	76	196	UR	0.3	SmallShort	(-1)	11	-12	20	18	1.1,98	30
38	Jun/21	10	57.49	55.81	53.84(0.02)	53.82(0.35)	54.27(0.46)	54.74	-1	-15	27(0.5)	-20	[1]	[26]	[12]	62	260	RG	0.6	Wait	(0)	22	13	20	20	1.2,82	30
39	Jun/21	9	57.49	55.81	53.84(0)	53.63(0.28)	54.02(0.41)	54.59	-1.1	-15	27(-0.2)	-15	[0]	[22]	[28]	44	237	UR	0.8	SmallShort?	(0)	19	61	18	20	1.1,66	30
40	Jun/17	15	57.71	56.38	53.83(-0.07)	53.48(0.15)	53.8(0.26)	53.93	-1.5	-13	27(-2.9)	-50	[-3]	[11]	[0]	16	149	RG	0.2	Wait?	(-4)	12	-15	18	20	0.1,63	29

41	Jun/17	14	57.71	56.38	53.87(0.04)	53.4(0.21)	53.66(0.19)	54.09	-1.5	-13	30(0.1)	-15	[2]	[10]	[9]	2	48	RG	0.6	Wait	(-3)	9	7	14	20	0.3,44	29
42	Jun/17	13	57.71	56.38	53.87(0)	53.29(0.15)	53.56(0.37)	54.01	-1.5	-13	30(0)	0	[0]	[17]	[22]	-10	118	UR	0.6	SmallShort	(2)	18	44	16	20	0.2,35	29
43	Jun/17	12	57.71	56.38	53.85(-0.04)	53.21(-0.04)	53.36(0.24)	53.54	-1.7	-13	30(0.1)	-45	[-2]	[6]	[7]	-37	36	UR	0.2	SmallShort	(-2)	11	8	3	20	-0.4,23	29
44	Jun/17	11	57.71	56.38	53.87(-0.06)	53.23(-0.34)	53.23(0.13)	53.45	-1.7	-13	30(0.3)	-25	[-3]	[-7]	[18]	-40	8	DP	0.3	OpenShort	(-4)	6	25	13	20	-0.6,25	29
45	Jun/17	10	57.71	56.38	53.9(-0.06)	53.41(-0.3)	53.16(0.06)	53.18	-1.8	-13	29(0.6)	-50	[-3]	[-9]	[-9]	-57	-60	DT	0	OpenShort	(-3)	3	-43	12	20	-1,18	29

46	Jun/17	9	57.71	56.38	53.93(-0.06)	53.57(-0.22)	53.13(0.21)	53.64	-1.6	-13	29(0.2)	-25	[-3]	[-0]	[26]	-46	56	UR	0.7	SmallShort?	(-2)	10	57	14	20	-0.4,14	29
47	Jun/16	15	57.93	56.96	53.96(-0.11)	53.69(-0.32)	53.02(-0.06)	53.03	-2.1	-12	29(-0.7)	-50	[-5]	[-17]	[5]	-80	-80	DP	0	OpenShort?	(-6)	-3	17	6	-20	-1.3,3	33
48	Jun/16	14	57.93	56.96	54.02(-0.11)	53.86(-0.31)	53.05(-0.36)	52.85	-2.2	-12	29(2.4)	-50	[-5]	[-32]	[-19]	-92	-202	DT	-0.3	OpenShort	(-7)	-17	-24	-31	-20	-1.7,1	33
49	Jun/16	13	57.93	56.96	54.08(-0.13)	54.03(-0.28)	53.24(-0.76)	53.11	-2.1	-12	27(1.4)	-50	[-6]	[-50]	[-9]	-89	-236	DT	-0.2	OpenShort	(-5)	-36	4	-30	-20	-1.6,1	33
50	Jun/16	12	57.93	56.96	54.15(-0.15)	54.18(-0.29)	53.65(-0.67)	53.06	-2.1	-12	25(2.1)	-50	[-7]	[-46]	[-12]	-98	-218	DT	-1	OpenShort	(-8)	-32	1	-33	-20	-1.9,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI