|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.7800 One month high (close): $68.9800
XLC Daily Change: -2.06% Daily StdDev 1.95% XLC EMA_5_Trend: 0.1% 10Minute StdDev: $0.8319
Latest Price : $59.37(-2.06%) | Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 63.04 | 60.57 | 60.61(-0.08) | 60.15(-0.2) | 59.73(-0.13) | 59.88 | -1 | | -21 | 24(0.5) | -50 | [-4] | [-16] | [4] | -61 | -76 | DP | 0.2 | OpenShort | | (-5) | -7 | 4 | 10 | 8 | -1,14 | 36 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.15(hourly_sma_10 0.45%) 60.57(daily_ema_10 1.15%) 60.61(hourly_sma_20 1.22%) 63.04(daily_ema_20 5.28%)
|
| | | 2 | May/6 | 12 | 63.04 | 60.57 | 60.66(-0.12) | 60.27(-0.36) | 59.81(-0.22) | 59.83 | -1 | | -21 | 24(0.6) | -50 | [-6] | [-25] | [1] | -68 | -77 | DP | 0 | OpenShort | | (-4) | -11 | -8 | 10 | 20 | -1.1,10 | 36 | | 3 | May/6 | 11 | 63.04 | 60.57 | 60.73(-0.05) | 60.49(-0.44) | 59.94(-0.28) | 59.92 | -1 | | -21 | 23(0.5) | -50 | [-3] | [-29] | [12] | -72 | -148 | DP | -0 | OpenShort | | (-7) | -14 | 33 | -3 | 20 | -1.1,6 | 36 | | 4 | May/6 | 10 | 63.04 | 60.57 | 60.76(-0.12) | 60.76(-0.31) | 60.11(-0.36) | 59.56 | -1.1 | | -21 | 23(2.2) | -50 | [-6] | [-31] | [-5] | -91 | -171 | DT | -0.8 | OpenShort | | (-5) | -19 | 11 | -14 | -20 | -1.7,2 | 36 | | 5 | May/6 | 9 | 63.04 | 60.57 | 60.83(-0.07) | 60.95(-0.26) | 60.33(-0.4) | 59.44 | -1.1 | | -21 | 20(2) | -50 | [-4] | [-31] | [-39] | -98 | -258 | DT | -1.4 | OpenShort? | | (-6) | -21 | -78 | -21 | -20 | -2.1,5 | 36 | | | | |
| 6 | May/5 | 15 | 63.49 | 60.77 | 60.87(-0.02) | 61.11(-0.05) | 60.57(-0.26) | 60.3 | -1 | | -22 | 18(0.6) | -50 | [-1] | [-17] | [-14] | -62 | -132 | DT | -0.5 | OpenShort? | | (0) | -13 | -19 | -9 | -20 | -1,13 | 37 | | 7 | May/5 | 14 | 63.49 | 60.77 | 60.88(0.02) | 61.14(0.05) | 60.73(-0.52) | 60.51 | -0.9 | | -22 | 18(-0.4) | -50 | [1] | [-28] | [-18] | -49 | -202 | DR | -0.4 | OpenShort | | (0) | -27 | -26 | -15 | -20 | -0.6,16 | 37 | | 8 | May/5 | 13 | 63.49 | 60.77 | 60.87(0.12) | 61.11(0.1) | 61.05(-0.57) | 60.8 | -0.8 | | -22 | 18(-2.3) | -40 | [6] | [-28] | [-0] | -34 | -258 | RG | -0.4 | Wait | | (3) | -29 | 24 | -23 | -20 | -0.1,19 | 37 | | 9 | May/5 | 12 | 63.49 | 60.77 | 60.8(0.08) | 61.11(0) | 61.4(-0.29) | 60.53 | -0.9 | | -22 | 21(-1.7) | -50 | [4] | [-16] | [-17] | -36 | -183 | DR | -1.3 | OpenShort | | (5) | -15 | -18 | -41 | -20 | -0.4,24 | 37 | | 10 | May/5 | 11 | 63.49 | 60.77 | 60.75(0.07) | 61.05(-0.05) | 61.58(-0.11) | 60.73 | -0.9 | | -22 | 22(-0.7) | -50 | [4] | [-9] | [-21] | -5 | -92 | DR | -1.2 | OpenShort | | (5) | -6 | -33 | -43 | -20 | -0,45 | 37 | | | | |
| 11 | May/5 | 10 | 63.49 | 60.77 | 60.71(0.08) | 61.08(0.03) | 61.65(0.13) | 61.1 | -0.7 | | -22 | 23(-0.5) | -50 | [4] | [6] | [-31] | 34 | 16 | CR | -0.7 | HoldShort | | (5) | 7 | -83 | -17 | -5 | 0.5,71 | 37 | | 12 | May/5 | 9 | 63.49 | 60.77 | 60.66(0.17) | 61.06(0.16) | 61.57(0.64) | 62.05 | -0.4 | | -22 | 23(2.4) | 0 | [9] | [37] | [-9] | 87 | 221 | CR | 0.6 | OpenShort? | | (10) | 33 | -49 | 9 | 20 | 1.8,92 | 37 | | 13 | May/4 | 15 | 63.9 | 60.97 | 60.56(0.26) | 60.96(0.35) | 61.18(0.84) | 62.62 | -0.4 | | -22 | 21(5.8) | 25 | [13] | [54] | [54] | 124 | 294 | UT | 2.1 | HoldLong? | | (11) | 43 | 114 | 33 | 20 | 3,99 | 38 | | 14 | May/4 | 14 | 63.9 | 60.97 | 60.4(0.13) | 60.75(0.07) | 60.67(0.25) | 61.33 | -0.8 | | -22 | 15(0) | 10 | [7] | [15] | [16] | 84 | 84 | RG | 1.3 | SmallShort | | (9) | 13 | 22 | 28 | 20 | 1.8,89 | 38 | | 15 | May/4 | 13 | 63.9 | 60.97 | 60.32(0.1) | 60.71(0.12) | 60.52(0.03) | 61.08 | -0.8 | | -22 | 15(0.5) | -5 | [5] | [4] | [16] | 59 | 42 | RG | 1.1 | SmallShort | | (7) | 2 | 39 | 15 | 12 | 1.5,71 | 38 | | | | |
| 16 | May/4 | 12 | 63.9 | 60.97 | 60.26(0.05) | 60.64(0.03) | 60.5(-0.08) | 60.65 | -1 | | -22 | 15(0.2) | -15 | [3] | [-4] | [12] | 24 | -8 | RG | 0.3 | Wait | | (4) | -4 | 39 | -4 | -5 | 0.8,54 | 38 | | 17 | May/4 | 11 | 63.9 | 60.97 | 60.26(0) | 60.64(0) | 60.55(-0.31) | 60.22 | -1.1 | | -22 | 15(0) | -50 | [0] | [-18] | [-8] | 0 | -74 | DR | -0.7 | OpenShort | | (0) | -16 | -3 | -25 | -20 | -0,50 | 38 | | 18 | May/4 | 10 | 63.9 | 60.97 | 60.23(-0.02) | 60.62(0.12) | 60.74(-0.16) | 60.25 | -1.1 | | -22 | 15(-0.1) | -50 | [-1] | [-7] | [-15] | 14 | -20 | DT | -1 | OpenShort | | (1) | -8 | -17 | -20 | -20 | 0,64 | 38 | | 19 | May/4 | 9 | 63.9 | 60.97 | 60.24(-0.03) | 60.55(0.17) | 60.84(-0.08) | 60.44 | -1 | | -22 | 15(-0.3) | -50 | [-2] | [-2] | [-23] | 37 | 41 | DT | -0.8 | OpenShort? | | (0) | -4 | -47 | -18 | -20 | 0.4,77 | 38 | | 20 | May/3 | 15 | 64.24 | 61.09 | 60.24(0) | 60.45(0.17) | 60.89(0.2) | 60.97 | -0.9 | | -29 | 15(0.7) | -50 | [0] | [10] | [5] | 76 | 168 | UR | 0.2 | SmallShort? | | (1) | 10 | 7 | 5 | 20 | 1.4,91 | 36 | | | | |
| 21 | May/3 | 14 | 64.24 | 61.09 | 60.26(-0.03) | 60.35(0.15) | 60.77(0.15) | 60.89 | -0.9 | | -29 | 14(-0.8) | -50 | [-2] | [6] | [-3] | 74 | 166 | RG | 0.2 | Wait | | (-1) | 8 | -23 | 10 | 20 | 1.2,94 | 36 | | 22 | May/3 | 13 | 64.24 | 61.09 | 60.28(-0.02) | 60.26(0.15) | 60.68(0.3) | 61.15 | -0.9 | | -29 | 15(-0.6) | -20 | [-1] | [15] | [22] | 90 | 234 | UR | 0.9 | SmallShort | | (-1) | 16 | 38 | 25 | 20 | 1.6,100 | 36 | | 23 | May/3 | 12 | 64.24 | 61.09 | 60.29(-0.05) | 60.17(0.2) | 60.5(0.41) | 60.73 | -1 | | -29 | 16(-0.7) | -40 | [-3] | [21] | [5] | 60 | 221 | UR | 0.4 | SmallShort | | (-3) | 22 | -1 | 21 | 20 | 0.8,90 | 36 | | 24 | May/3 | 11 | 64.24 | 61.09 | 60.32(0.02) | 60.05(0.18) | 60.25(0.4) | 60.74 | -1 | | -29 | 16(0.1) | 5 | [1] | [21] | [19] | 45 | 149 | RG | 0.8 | SmallShort | | (-3) | 22 | 33 | 27 | 20 | 0.7,77 | 36 | | 25 | May/3 | 10 | 64.24 | 61.09 | 60.31(0.05) | 59.94(0.12) | 60.01(0.17) | 60.38 | -1.1 | | -29 | 16(-0.1) | -20 | [3] | [8] | [5] | 16 | 3 | RG | 0.6 | Wait | | (0) | 9 | -7 | 30 | 20 | 0.1,63 | 36 | | | | |
| 26 | May/3 | 9 | 64.24 | 61.09 | 60.28(0.05) | 59.87(0.03) | 59.91(0.12) | 60.45 | -1.1 | | -29 | 16(-0.2) | -5 | [3] | [3] | [15] | -4 | 10 | RG | 0.9 | SmallShort? | | (2) | 7 | 20 | 19 | 20 | 0.3,39 | 36 | | 27 | May/2 | 15 | 64.74 | 61.7 | 60.25(-0.02) | 59.85(0.02) | 59.91(0) | 60.23 | -1.2 | | -24 | 17(0.8) | -15 | [-1] | [-4] | [25] | -35 | 20 | DP | 0.7 | OpenShort? | | (3) | 0 | 70 | -2 | 20 | -0,15 | 34 | | 28 | May/2 | 14 | 64.74 | 61.7 | 60.26(0.05) | 59.84(-0.17) | 59.84(-0.03) | 59.47 | -1.4 | | -24 | 16(-1.7) | -35 | [3] | [-10] | [-3] | -75 | -183 | DR | -0.6 | HoldShort | | (-4) | -2 | -3 | -14 | 2 | -1.3,8 | 34 | | 29 | May/2 | 13 | 64.74 | 61.7 | 60.23(0.05) | 59.94(-0.22) | 59.86(-0.02) | 59.5 | -1.4 | | -24 | 17(-1) | -50 | [3] | [-10] | [-17] | -62 | -171 | DR | -0.5 | OpenShort | | (4) | -1 | -43 | -12 | -12 | -1.1,16 | 34 | | 30 | May/2 | 12 | 64.74 | 61.7 | 60.2(0.07) | 60.07(-0.18) | 59.87(0.05) | 59.98 | -1.3 | | -24 | 18(-1) | -35 | [3] | [-6] | [1] | -30 | -91 | RG | 0.2 | Wait | | (4) | 3 | -4 | 4 | 20 | -0.3,28 | 34 | | | | |
| 31 | May/2 | 11 | 64.74 | 61.7 | 60.16(0.07) | 60.18(-0.2) | 59.84(-0.03) | 60.03 | -1.2 | | -24 | 19(-0.6) | -45 | [3] | [-10] | [-3] | -34 | -90 | DR | 0.3 | OpenShort | | (4) | -2 | -15 | 0 | 20 | -0.2,21 | 34 | | 32 | May/2 | 10 | 64.74 | 61.7 | 60.12(0.12) | 60.3(-0.17) | 59.86(0.12) | 60.19 | -1.2 | | -24 | 20(-1.2) | 15 | [6] | [-1] | [20] | -26 | -71 | RG | 0.4 | Wait | | (4) | 6 | 55 | -6 | 20 | 0.1,22 | 34 | | 33 | May/2 | 9 | 64.74 | 61.7 | 60.05(0.05) | 60.4(-0.31) | 59.79(-0.38) | 59.58 | -1.4 | | -24 | 21(-0.8) | -50 | [3] | [-30] | [-5] | -41 | -213 | DR | -0.3 | OpenShort? | | (3) | -19 | 3 | -17 | -20 | -0.6,24 | 34 | | 34 | Apr/29 | 15 | 65.17 | 62.23 | 60.02(-0.02) | 60.59(-0.15) | 60.02(-0.41) | 59.55 | -1.5 | | -25 | 22(-0.1) | -50 | [-1] | [-30] | [-19] | -34 | -155 | DT | -0.6 | OpenShort? | | (4) | -20 | -26 | -16 | -20 | -0.6,31 | 28 | | 35 | Apr/29 | 14 | 65.17 | 62.23 | 60.03(-0.05) | 60.68(-0.02) | 60.27(-0.43) | 59.83 | -1.4 | | -25 | 22(-0.2) | -50 | [-3] | [-29] | [-19] | -7 | -82 | DT | -0.5 | OpenShort | | (1) | -21 | -29 | -15 | -20 | -0.2,48 | 28 | | | | |
| 36 | Apr/29 | 13 | 65.17 | 62.23 | 60.06(-0.05) | 60.69(0.05) | 60.53(-0.36) | 60.15 | -1.3 | | -25 | 22(-0.3) | -50 | [-3] | [-23] | [-7] | 10 | -27 | DT | -0.5 | OpenShort | | (-2) | -18 | 5 | -15 | -20 | 0.1,57 | 28 | | 37 | Apr/29 | 12 | 65.17 | 62.23 | 60.09(-0.05) | 60.66(-0.03) | 60.75(-0.43) | 60.09 | -1.4 | | -25 | 23(-0.2) | -50 | [-3] | [-29] | [-20] | 15 | -52 | DT | -0.8 | OpenShort | | (-3) | -21 | -37 | -20 | -20 | 0,65 | 28 | | 38 | Apr/29 | 11 | 65.17 | 62.23 | 60.12(-0.03) | 60.68(0.26) | 61.01(-0.25) | 60.5 | -1.2 | | -25 | 23(-0.3) | -50 | [-2] | [-12] | [-17] | 38 | 31 | DT | -0.6 | OpenShort | | (-1) | -12 | -23 | -15 | -20 | 0.4,78 | 28 | | 39 | Apr/29 | 10 | 65.17 | 62.23 | 60.14(0.03) | 60.52(0.33) | 61.16(0.15) | 60.76 | -1.2 | | -25 | 23(0.4) | -50 | [2] | [10] | [-15] | 56 | 107 | CR | -0.5 | HoldShort | | (0) | 7 | -34 | -9 | -20 | 0.7,88 | 28 | | 40 | Apr/29 | 9 | 65.17 | 62.23 | 60.12(0.03) | 60.32(0.32) | 61.07(0.35) | 61.14 | -1.1 | | -25 | 23(0.3) | -40 | [2] | [19] | [-1] | 76 | 222 | CR | 0.1 | OpenShort? | | (3) | 17 | -11 | 5 | 20 | 1.2,96 | 28 | | | | |
| 41 | Apr/28 | 15 | 65.68 | 62.97 | 60.12(0) | 60.13(0.33) | 60.86(0.5) | 61.26 | -1.3 | | -23 | 22(-1.2) | -35 | [0] | [28] | [5] | 84 | 304 | UR | 0.5 | SmallShort? | | (3) | 25 | -10 | 19 | 20 | 1.4,99 | 30 | | 42 | Apr/28 | 14 | 65.68 | 62.97 | 60.1(-0.03) | 59.93(0.39) | 60.56(0.35) | 61.37 | -1.2 | | -23 | 24(-1.4) | -25 | [-2] | [22] | [16] | 83 | 319 | UR | 1 | SmallShort | | (1) | 18 | 15 | 26 | 20 | 1.5,95 | 30 | | 43 | Apr/28 | 13 | 65.68 | 62.97 | 60.12(-0.03) | 59.7(0.42) | 60.35(0.84) | 61.2 | -1.3 | | -23 | 25(-0.9) | -20 | [-2] | [47] | [34] | 62 | 403 | UR | 1 | SmallShort | | (-4) | 42 | 66 | 29 | 20 | 1.2,82 | 30 | | 44 | Apr/28 | 12 | 65.68 | 62.97 | 60.14(-0.1) | 59.45(0.12) | 59.85(0.47) | 60.47 | -1.5 | | -23 | 26(-1.1) | -25 | [-5] | [20] | [25] | 26 | 251 | UR | 0.7 | SmallShort | | (-5) | 24 | 45 | 16 | 20 | 0.4,66 | 30 | | 45 | Apr/28 | 11 | 65.68 | 62.97 | 60.2(-0.1) | 59.38(-0.1) | 59.57(0.25) | 59.97 | -1.6 | | -23 | 27(-0.6) | -45 | [-5] | [4] | [18] | 4 | 111 | UR | 0.4 | SmallShort | | (-7) | 13 | 16 | 30 | 20 | -0.2,59 | 30 | | | | |
| 46 | Apr/28 | 10 | 65.68 | 62.97 | 60.26(-0.12) | 59.44(-0.2) | 59.42(0.1) | 59.79 | -1.7 | | -23 | 28(-0.3) | -50 | [-6] | [-7] | [-8] | -24 | 54 | DT | 0.4 | OpenShort | | (-7) | 5 | -51 | 18 | 20 | -0.5,39 | 30 | | 47 | Apr/28 | 9 | 65.68 | 62.97 | 60.33(-0.05) | 59.44(0) | 59.36(0.54) | 60.35 | -1.5 | | -23 | 28(-0.6) | -15 | [-3] | [21] | [61] | -22 | 171 | UR | 1 | SmallShort? | | (-4) | 27 | 148 | 19 | 20 | 0,28 | 30 | | 48 | Apr/27 | 15 | 66.13 | 63.6 | 60.36(-0.21) | 59.56(-0.32) | 59.04(-0.02) | 58.75 | -2.1 | | -25 | 29(0.9) | -50 | [-11] | [-18] | [-14] | -85 | -79 | DT | -0.3 | HoldShort? | | (-12) | -1 | -21 | -28 | -20 | -1.6,5 | 19 | | 49 | Apr/27 | 14 | 66.13 | 63.6 | 60.49(-0.21) | 59.75(-0.28) | 59.05(-0.22) | 58.98 | -2.1 | | -25 | 28(1.4) | -50 | [-11] | [-28] | [-11] | -79 | -105 | DT | -0.1 | OpenShort | | (-11) | -11 | -15 | -26 | -20 | -1.6,11 | 19 | | 50 | Apr/27 | 13 | 66.13 | 63.6 | 60.62(-0.18) | 59.92(-0.25) | 59.18(-0.47) | 59.14 | -2 | | -25 | 26(1.3) | -50 | [-9] | [-39] | [-13] | -79 | -181 | DT | -0 | OpenShort | | (-11) | -24 | -16 | -26 | -20 | -1.6,11 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|