XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $67.9400 One month high (close): $76.0800

XLC Daily Change: -2.66% Daily StdDev 1.57% XLC EMA_5_Trend: -0.83% 10Minute StdDev: $0.6042

Latest Price : $67.94(-2.66%)

Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	10	71.19	70	69.56(-0.04)	69.37(-0.17)	69.31(-0.07)	68.9	-1.1	-14	20(1.4)	-50	[-3]	[-15]	[-11]	-69	-74	DT	-1	OpenShort	(-5)	-5	-25	-12	-10	-1.6,21	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.37(hourly_sma_10 0.68%) 69.56(hourly_sma_20 0.96%) 70(daily_ema_10 1.6%) 71.19(daily_ema_20 3.32%)

2	Feb/17	9	71.19	70	69.59(-0.01)	69.49(-0.11)	69.36(-0.03)	69.11	-1	-14	19(0.5)	-50	[-1]	[-10]	[-27]	-47	-69	DT	-0.7	OpenShort?	(-3)	-2	-82	7	-13	-1.3,36	40
3	Feb/16	15	71.53	70.32	69.6(0.01)	69.57(-0.01)	69.38(0.16)	69.79	-0.9	-14	19(0.2)	-15	[1]	[4]	[16]	2	54	RG	1.1	SmallShort?	(3)	10	30	23	20	0.5,39	51
4	Feb/16	14	71.53	70.32	69.59(0.01)	69.58(-0.07)	69.27(0.07)	69.55	-1	-14	18(-0.1)	-20	[1]	[-4]	[17]	-34	-4	RG	0.8	SmallShort	(0)	5	45	9	9	-0.1,19	51
5	Feb/16	13	71.53	70.32	69.58(-0.01)	69.63(-0.13)	69.22(-0.29)	69.18	-1.2	-14	18(0.4)	-50	[-1]	[-29]	[-1]	-68	-108	DT	-0.1	OpenShort	(-1)	-19	5	-12	-13	-1.1,10	51

6	Feb/16	12	71.53	70.32	69.59(-0.07)	69.72(-0.14)	69.42(-0.29)	69.14	-1.2	-14	18(-0.2)	-50	[-5]	[-31]	[-9]	-67	-62	DT	-0.8	OpenShort	(-3)	-19	-10	-21	-20	-1.2,13	51
7	Feb/16	11	71.53	70.32	69.64(-0.1)	69.72(0)	69.62(-0.2)	69.22	-1.1	-14	18(-1.9)	-50	[-7]	[-21]	[-13]	-60	-21	DT	-1.1	OpenShort	(-6)	-13	-6	-41	-20	-1.1,18	51
8	Feb/16	10	71.53	70.32	69.71(-0.1)	69.82(0.03)	69.76(-0.2)	69.27	-1.1	-14	20(-1.7)	-50	[-7]	[-20]	[-11]	-31	-21	DT	-1.2	OpenShort	(-8)	-13	-5	-23	-20	-1.1,47	51
9	Feb/16	9	71.53	70.32	69.78(-0.1)	69.8(-0.03)	69.9(-0.2)	69.31	-1.1	-14	22(-2)	-50	[-7]	[-22]	[-39]	-4	-31	DT	-1.3	OpenShort?	(-9)	-13	-104	-8	-20	-1.1,74	51
10	Feb/15	15	71.8	70.89	69.85(-0.07)	69.82(0.09)	70.04(0.03)	70.17	-0.8	-12	24(-1.7)	-50	[-5]	[-1]	[6]	62	109	DP	0.3	OpenShort?	(-3)	2	6	16	16	0.7,94	52

11	Feb/15	14	71.8	70.89	69.9(-0.04)	69.76(0.1)	70.04(0)	70.12	-0.8	-12	26(-1.8)	-50	[-3]	[-2]	[9]	39	61	DP	0.2	OpenShort	(-6)	0	18	10	17	0.4,79	52
12	Feb/15	13	71.8	70.89	69.93(-0.09)	69.69(0.07)	70.02(0.2)	69.97	-0.9	-12	27(-2)	-50	[-6]	[9]	[5]	21	117	UR	-0.1	SmallShort	(-5)	13	8	11	9	0.1,68	52
13	Feb/15	12	71.8	70.89	69.99(-0.09)	69.64(0.07)	69.88(0.26)	69.9	-0.9	-12	29(-2.2)	-50	[-6]	[13]	[-2]	13	108	RG	0	Wait	(-8)	17	-18	14	14	-0.1,65	52
14	Feb/15	11	71.8	70.89	70.05(-0.1)	69.59(0.1)	69.7(0.16)	70.05	-0.8	-12	32(-3.4)	-50	[-7]	[8]	[6]	9	107	UR	0.5	SmallShort	(-8)	10	-3	28	20	0,59	52
15	Feb/15	10	71.8	70.89	70.12(-0.1)	69.52(0.09)	69.59(0.12)	70.08	-0.8	-12	35(-2.7)	-50	[-7]	[5]	[5]	-12	90	UR	0.7	SmallShort	(-9)	8	-3	23	20	-0.1,41	52

16	Feb/15	9	71.8	70.89	70.19(-0.13)	69.46(-0.01)	69.51(0.2)	70.11	-0.8	-12	38(-3.9)	-40	[-8]	[6]	[44]	-30	128	UR	0.7	SmallShort?	(-9)	13	109	14	20	-0.1,23	52
17	Feb/14	15	72.06	71.3	70.28(-0.17)	69.47(-0.17)	69.37(-0.03)	69.22	-1.3	-12	42(-0.1)	-50	[-11]	[-16]	[7]	-75	-26	DP	-0.2	OpenShort?	(-17)	-2	19	-1	13	-1.2,5	47
18	Feb/14	14	72.06	71.3	70.4(-0.2)	69.59(-0.26)	69.39(-0.14)	69.07	-1.4	-12	42(0.9)	-50	[-13]	[-26]	[-16]	-82	-63	DT	-0.4	HoldShort	(-15)	-9	-49	1	0	-1.5,6	47
19	Feb/14	13	72.06	71.3	70.54(-0.14)	69.77(-0.17)	69.49(0.06)	69.47	-1.2	-12	41(-0.2)	-50	[-9]	[-9]	[-6]	-73	-30	DT	-0	OpenShort	(-14)	4	-22	6	6	-1.2,7	47
20	Feb/14	12	72.06	71.3	70.64(-0.13)	69.89(-0.2)	69.45(0.06)	69.65	-1.1	-12	41(0.9)	-50	[-9]	[-10]	[12]	-72	-28	DP	0.2	OpenShort	(-14)	4	27	8	19	-1.1,6	47

21	Feb/14	11	72.06	71.3	70.73(-0.11)	70.03(-0.2)	69.41(-0.22)	69.43	-1.2	-12	40(2.2)	-50	[-7]	[-28]	[2]	-86	-137	DP	0	OpenShort	(-12)	-14	5	8	-13	-1.5,2	47
22	Feb/14	10	72.06	71.3	70.81(-0.11)	70.17(-0.23)	69.56(-0.33)	69.39	-1.2	-12	38(3.2)	-50	[-7]	[-36]	[-3]	-92	-179	DT	-0.2	OpenShort	(-11)	-22	-6	10	-20	-1.7,1	47
23	Feb/14	9	72.06	71.3	70.89(-0.11)	70.33(-0.24)	69.79(-0.37)	69.44	-1.2	-12	35(3.7)	-50	[-7]	[-39]	[-1]	-97	-186	DT	-0.5	OpenShort?	(-9)	-24	8	-1	-20	-1.9,1	47
24	Feb/11	15	72.41	71.76	70.97(-0.1)	70.5(-0.33)	70.05(-0.41)	69.38	-1.3	-11	31(6.4)	-50	[-7]	[-43]	[-9]	-110	-222	DT	-1	HoldShort?	(-11)	-27	-8	-13	-20	-2.4,0	42
25	Feb/11	14	72.41	71.76	71.04(-0.03)	70.73(-0.3)	70.34(-0.48)	69.44	-1.3	-11	25(1.6)	-50	[-2]	[-45]	[-38]	-123	-300	DT	-1.6	HoldShort	(-9)	-31	-89	-23	-20	-2.9,0	42

26	Feb/11	13	72.41	71.76	71.06(0.04)	70.94(-0.23)	70.68(-0.16)	70.18	-1	-11	23(-2.7)	-50	[3]	[-21]	[-21]	-93	-181	DR	-1	HoldShort	(3)	-10	-46	-21	-20	-1.7,0	42
27	Feb/11	12	72.41	71.76	71.03(0.06)	71.1(-0.14)	70.79(-0.13)	70.56	-0.8	-11	26(-2.2)	-50	[4]	[-16]	[-10]	-70	-141	DR	-0.4	OpenShort	(6)	-8	-14	-23	-20	-0.8,0	42
28	Feb/11	11	72.41	71.76	70.99(0.04)	71.2(-0.14)	70.88(-0.11)	70.67	-0.8	-11	28(-1.6)	-50	[3]	[-15]	[-9]	-54	-102	DR	-0.3	OpenShort	(5)	-7	-15	-16	-16	-0.5,9	42
29	Feb/11	10	72.41	71.76	70.96(0.06)	71.3(-0.13)	70.96(-0.2)	70.8	-0.7	-11	29(-1.3)	-50	[4]	[-20]	[-15]	-29	-104	DR	-0.2	OpenShort	(5)	-13	-30	-18	-20	-0.2,26	42
30	Feb/11	9	72.41	71.76	70.92(0.1)	71.39(-0.04)	71.1(-0.14)	71.05	-0.6	-11	31(-2.2)	-20	[7]	[-13]	[4]	-2	-84	RG	-0.1	Wait?	(7)	-9	23	-13	-20	0.2,43	42

31	Feb/10	15	72.76	72.09	70.85(0.07)	71.42(-0.04)	71.2(-0.29)	70.86	-0.8	-9	33(-1.1)	-50	[5]	[-20]	[-13]	-6	-109	DR	-0.5	OpenShort?	(7)	-19	-15	-23	-20	0,44	47
32	Feb/10	14	72.76	72.09	70.8(0.06)	71.42(0)	71.41(-0.17)	70.99	-0.8	-9	34(-0.4)	-50	[4]	[-11]	[-10]	24	-49	DR	-0.5	OpenShort	(7)	-11	-14	-15	-20	0.2,69	47
33	Feb/10	13	72.76	72.09	70.76(0.04)	71.42(0)	71.53(-0.18)	71.11	-0.7	-9	34(-0.3)	-50	[3]	[-12]	[-23]	36	-16	DR	-0.5	OpenShort	(6)	-12	-51	-19	-20	0.4,76	47
34	Feb/10	12	72.76	72.09	70.73(0.11)	71.45(0.13)	71.66(-0.01)	71.54	-0.5	-9	35(0.8)	-15	[7]	[4]	[-0]	63	23	RG	-0.2	Wait	(7)	-1	6	-8	-13	1,88	47
35	Feb/10	11	72.76	72.09	70.65(0.1)	71.36(0.25)	71.67(0.03)	71.49	-0.6	-9	34(0.4)	-50	[7]	[11]	[-22]	69	49	CR	-0.2	HoldShort	(9)	2	-51	-10	-20	1.1,91	47

36	Feb/10	10	72.76	72.09	70.58(0.13)	71.18(0.34)	71.65(0.28)	71.92	-0.4	-9	34(3.5)	25	[9]	[30]	[13]	93	144	UT	0.4	OpenLong	(14)	18	40	-3	8	1.8,98	47
37	Feb/10	9	72.76	72.09	70.49(0.06)	70.94(0.23)	71.45(0.11)	71.58	-0.5	-9	30(1.3)	-30	[4]	[15]	[-4]	88	125	CR	0.2	OpenShort?	(8)	7	-15	-0	10	1.6,98	47
38	Feb/9	15	73.06	72.07	70.45(0.04)	70.78(0.24)	71.37(0.2)	71.71	-0.6	-9	29(3.5)	-30	[3]	[22]	[5]	98	188	RG	0.5	Wait?	(6)	13	3	6	20	1.9,100	43
39	Feb/9	14	73.06	72.07	70.42(0.01)	70.61(0.24)	71.23(0.27)	71.68	-0.6	-9	25(0.6)	-20	[1]	[26]	[20]	103	225	RG	0.7	Wait	(3)	18	41	12	20	2.1,100	43
40	Feb/9	13	73.06	72.07	70.41(-0.01)	70.44(0.24)	71.04(0.47)	71.34	-0.7	-9	25(-0.2)	-10	[-1]	[39]	[15]	89	229	UR	0.5	SmallShort	(-1)	31	27	18	20	1.6,99	43

41	Feb/9	12	73.06	72.07	70.41(0)	70.27(0.17)	70.71(0.4)	71.11	-0.8	-9	25(-0.2)	-10	[0]	[32]	[13]	79	178	UR	0.7	SmallShort	(-1)	26	13	26	20	1.2,99	43
42	Feb/9	11	73.06	72.07	70.42(0.01)	70.15(0.1)	70.43(0.33)	71	-0.9	-9	25(0.4)	-15	[1]	[25]	[11]	66	135	RG	1	SmallShort	(-1)	22	-6	48	20	1,91	43
43	Feb/9	10	73.06	72.07	70.41(0.07)	70.08(0.11)	70.2(0.33)	71.05	-0.8	-9	25(0.9)	15	[5]	[27]	[24]	36	99	UT	1.4	OpenLong	(3)	22	37	37	20	1.1,58	43
44	Feb/9	9	73.06	72.07	70.36(0.01)	70(0.09)	69.97(0.19)	70.74	-1	-9	24(0.2)	10	[1]	[16]	[51]	1	78	RG	1.4	SmallShort?	(3)	13	129	22	20	0.7,33	43
45	Feb/8	15	73.3	71.92	70.35(-0.07)	69.94(-0.04)	69.97(0)	69.68	-1.4	-14	24(2)	-50	[-5]	[-5]	[-2]	-77	-46	DT	-0.3	OpenShort?	(-5)	0	0	-4	-20	-1.2,3	35

46	Feb/8	14	73.3	71.92	70.4(-0.1)	69.97(-0.09)	69.84(-0.06)	69.68	-1.4	-14	22(0.2)	-50	[-7]	[-12]	[-7]	-75	-32	DT	-0.3	HoldShort	(-5)	-4	-18	-1	-10	-1.3,8	35
47	Feb/8	13	73.3	71.92	70.47(-0.1)	70.03(-0.14)	69.88(-0.11)	69.83	-1.4	-14	21(-0.6)	-50	[-7]	[-17]	[-4]	-66	-32	DT	-0.1	OpenShort	(-9)	-8	-18	7	11	-1.2,14	35
48	Feb/8	12	73.3	71.92	70.54(-0.11)	70.13(-0.16)	69.96(-0.09)	69.98	-1.3	-14	22(-0.9)	-50	[-8]	[-16]	[-3]	-64	-9	DT	0	OpenShort	(-9)	-6	-3	-21	16	-1,11	35
49	Feb/8	11	73.3	71.92	70.62(-0.11)	70.24(-0.21)	70.02(-0.01)	70.01	-1.3	-14	23(-1.3)	-50	[-8]	[-12]	[11]	-72	-4	DP	-0	OpenShort	(-9)	-1	39	-24	20	-1.1,6	35
50	Feb/8	10	73.3	71.92	70.7(-0.18)	70.39(-0.24)	70.03(-0.1)	69.69	-1.4	-14	24(-0.8)	-50	[-12]	[-21]	[-14]	-88	-16	DT	-0.6	HoldShort	(-14)	-7	-23	-29	-16	-1.7,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI