|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $69.3100 One month high (close): $76.0800
XLC Daily Change: -0.7% Daily StdDev 1.54% XLC EMA_5_Trend: -0.6% 10Minute StdDev: $0.3887
Latest Price : $69.8(-0.7%) | Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 71.53 | 70.32 | 69.59(0.01) | 69.58(-0.07) | 69.27(0.07) | 69.55 | -1 | | -14 | 18(-0.1) | -20 | [1] | [-4] | [17] | -34 | -4 | RG | 0.8 | SmallShort | | (0) | 5 | 45 | 9 | 9 | -0.1,19 | 51 | Sample size 2 Avg positive next hour return: 0.51%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 69.59(hourly_sma_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 69.58(hourly_sma_10 0.04%) 70.32(daily_ema_10 1.11%) 71.53(daily_ema_20 2.85%)
|
| | | 2 | Feb/16 | 13 | 71.53 | 70.32 | 69.58(-0.01) | 69.63(-0.13) | 69.22(-0.29) | 69.18 | -1.2 | | -14 | 18(0.4) | -50 | [-1] | [-29] | [-1] | -68 | -108 | DT | -0.1 | OpenShort | | (-1) | -19 | 5 | -12 | -13 | -1.1,10 | 51 | | 3 | Feb/16 | 12 | 71.53 | 70.32 | 69.59(-0.07) | 69.72(-0.14) | 69.42(-0.29) | 69.14 | -1.2 | | -14 | 18(-0.2) | -50 | [-5] | [-31] | [-9] | -67 | -62 | DT | -0.8 | OpenShort | | (-3) | -19 | -10 | -21 | -20 | -1.2,13 | 51 | | 4 | Feb/16 | 11 | 71.53 | 70.32 | 69.64(-0.1) | 69.72(0) | 69.62(-0.2) | 69.22 | -1.1 | | -14 | 18(-1.9) | -50 | [-7] | [-21] | [-13] | -60 | -21 | DT | -1.1 | OpenShort | | (-6) | -13 | -6 | -41 | -20 | -1.1,18 | 51 | | 5 | Feb/16 | 10 | 71.53 | 70.32 | 69.71(-0.1) | 69.82(0.03) | 69.76(-0.2) | 69.27 | -1.1 | | -14 | 20(-1.7) | -50 | [-7] | [-20] | [-11] | -31 | -21 | DT | -1.2 | OpenShort | | (-8) | -13 | -5 | -23 | -20 | -1.1,47 | 51 | | | | |
| 6 | Feb/16 | 9 | 71.53 | 70.32 | 69.78(-0.1) | 69.8(-0.03) | 69.9(-0.2) | 69.31 | -1.1 | | -14 | 22(-2) | -50 | [-7] | [-22] | [-39] | -4 | -31 | DT | -1.3 | OpenShort? | | (-9) | -13 | -104 | -8 | -20 | -1.1,74 | 51 | | 7 | Feb/15 | 15 | 71.8 | 70.89 | 69.85(-0.07) | 69.82(0.09) | 70.04(0.03) | 70.17 | -0.8 | | -12 | 24(-1.7) | -50 | [-5] | [-1] | [6] | 62 | 109 | DP | 0.3 | OpenShort? | | (-3) | 2 | 6 | 16 | 16 | 0.7,94 | 52 | | 8 | Feb/15 | 14 | 71.8 | 70.89 | 69.9(-0.04) | 69.76(0.1) | 70.04(0) | 70.12 | -0.8 | | -12 | 26(-1.8) | -50 | [-3] | [-2] | [9] | 39 | 61 | DP | 0.2 | OpenShort | | (-6) | 0 | 18 | 10 | 17 | 0.4,79 | 52 | | 9 | Feb/15 | 13 | 71.8 | 70.89 | 69.93(-0.09) | 69.69(0.07) | 70.02(0.2) | 69.97 | -0.9 | | -12 | 27(-2) | -50 | [-6] | [9] | [5] | 21 | 117 | UR | -0.1 | SmallShort | | (-5) | 13 | 8 | 11 | 9 | 0.1,68 | 52 | | 10 | Feb/15 | 12 | 71.8 | 70.89 | 69.99(-0.09) | 69.64(0.07) | 69.88(0.26) | 69.9 | -0.9 | | -12 | 29(-2.2) | -50 | [-6] | [13] | [-2] | 13 | 108 | RG | 0 | Wait | | (-8) | 17 | -18 | 14 | 14 | -0.1,65 | 52 | | | | |
| 11 | Feb/15 | 11 | 71.8 | 70.89 | 70.05(-0.1) | 69.59(0.1) | 69.7(0.16) | 70.05 | -0.8 | | -12 | 32(-3.4) | -50 | [-7] | [8] | [6] | 9 | 107 | UR | 0.5 | SmallShort | | (-8) | 10 | -3 | 28 | 20 | 0,59 | 52 | | 12 | Feb/15 | 10 | 71.8 | 70.89 | 70.12(-0.1) | 69.52(0.09) | 69.59(0.12) | 70.08 | -0.8 | | -12 | 35(-2.7) | -50 | [-7] | [5] | [5] | -12 | 90 | UR | 0.7 | SmallShort | | (-9) | 8 | -3 | 23 | 20 | -0.1,41 | 52 | | 13 | Feb/15 | 9 | 71.8 | 70.89 | 70.19(-0.13) | 69.46(-0.01) | 69.51(0.2) | 70.11 | -0.8 | | -12 | 38(-3.9) | -40 | [-8] | [6] | [44] | -30 | 128 | UR | 0.7 | SmallShort? | | (-9) | 13 | 109 | 14 | 20 | -0.1,23 | 52 | | 14 | Feb/14 | 15 | 72.06 | 71.3 | 70.28(-0.17) | 69.47(-0.17) | 69.37(-0.03) | 69.22 | -1.3 | | -12 | 42(-0.1) | -50 | [-11] | [-16] | [7] | -75 | -26 | DP | -0.2 | OpenShort? | | (-17) | -2 | 19 | -1 | 13 | -1.2,5 | 47 | | 15 | Feb/14 | 14 | 72.06 | 71.3 | 70.4(-0.2) | 69.59(-0.26) | 69.39(-0.14) | 69.07 | -1.4 | | -12 | 42(0.9) | -50 | [-13] | [-26] | [-16] | -82 | -63 | DT | -0.4 | HoldShort | | (-15) | -9 | -49 | 1 | 0 | -1.5,6 | 47 | | | | |
| 16 | Feb/14 | 13 | 72.06 | 71.3 | 70.54(-0.14) | 69.77(-0.17) | 69.49(0.06) | 69.47 | -1.2 | | -12 | 41(-0.2) | -50 | [-9] | [-9] | [-6] | -73 | -30 | DT | -0 | OpenShort | | (-14) | 4 | -22 | 6 | 6 | -1.2,7 | 47 | | 17 | Feb/14 | 12 | 72.06 | 71.3 | 70.64(-0.13) | 69.89(-0.2) | 69.45(0.06) | 69.65 | -1.1 | | -12 | 41(0.9) | -50 | [-9] | [-10] | [12] | -72 | -28 | DP | 0.2 | OpenShort | | (-14) | 4 | 27 | 8 | 19 | -1.1,6 | 47 | | 18 | Feb/14 | 11 | 72.06 | 71.3 | 70.73(-0.11) | 70.03(-0.2) | 69.41(-0.22) | 69.43 | -1.2 | | -12 | 40(2.2) | -50 | [-7] | [-28] | [2] | -86 | -137 | DP | 0 | OpenShort | | (-12) | -14 | 5 | 8 | -13 | -1.5,2 | 47 | | 19 | Feb/14 | 10 | 72.06 | 71.3 | 70.81(-0.11) | 70.17(-0.23) | 69.56(-0.33) | 69.39 | -1.2 | | -12 | 38(3.2) | -50 | [-7] | [-36] | [-3] | -92 | -179 | DT | -0.2 | OpenShort | | (-11) | -22 | -6 | 10 | -20 | -1.7,1 | 47 | | 20 | Feb/14 | 9 | 72.06 | 71.3 | 70.89(-0.11) | 70.33(-0.24) | 69.79(-0.37) | 69.44 | -1.2 | | -12 | 35(3.7) | -50 | [-7] | [-39] | [-1] | -97 | -186 | DT | -0.5 | OpenShort? | | (-9) | -24 | 8 | -1 | -20 | -1.9,1 | 47 | | | | |
| 21 | Feb/11 | 15 | 72.41 | 71.76 | 70.97(-0.1) | 70.5(-0.33) | 70.05(-0.41) | 69.38 | -1.3 | | -11 | 31(6.4) | -50 | [-7] | [-43] | [-9] | -110 | -222 | DT | -1 | HoldShort? | | (-11) | -27 | -8 | -13 | -20 | -2.4,0 | 42 | | 22 | Feb/11 | 14 | 72.41 | 71.76 | 71.04(-0.03) | 70.73(-0.3) | 70.34(-0.48) | 69.44 | -1.3 | | -11 | 25(1.6) | -50 | [-2] | [-45] | [-38] | -123 | -300 | DT | -1.6 | HoldShort | | (-9) | -31 | -89 | -23 | -20 | -2.9,0 | 42 | | 23 | Feb/11 | 13 | 72.41 | 71.76 | 71.06(0.04) | 70.94(-0.23) | 70.68(-0.16) | 70.18 | -1 | | -11 | 23(-2.7) | -50 | [3] | [-21] | [-21] | -93 | -181 | DR | -1 | HoldShort | | (3) | -10 | -46 | -21 | -20 | -1.7,0 | 42 | | 24 | Feb/11 | 12 | 72.41 | 71.76 | 71.03(0.06) | 71.1(-0.14) | 70.79(-0.13) | 70.56 | -0.8 | | -11 | 26(-2.2) | -50 | [4] | [-16] | [-10] | -70 | -141 | DR | -0.4 | OpenShort | | (6) | -8 | -14 | -23 | -20 | -0.8,0 | 42 | | 25 | Feb/11 | 11 | 72.41 | 71.76 | 70.99(0.04) | 71.2(-0.14) | 70.88(-0.11) | 70.67 | -0.8 | | -11 | 28(-1.6) | -50 | [3] | [-15] | [-9] | -54 | -102 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -16 | -16 | -0.5,9 | 42 | | | | |
| 26 | Feb/11 | 10 | 72.41 | 71.76 | 70.96(0.06) | 71.3(-0.13) | 70.96(-0.2) | 70.8 | -0.7 | | -11 | 29(-1.3) | -50 | [4] | [-20] | [-15] | -29 | -104 | DR | -0.2 | OpenShort | | (5) | -13 | -30 | -18 | -20 | -0.2,26 | 42 | | 27 | Feb/11 | 9 | 72.41 | 71.76 | 70.92(0.1) | 71.39(-0.04) | 71.1(-0.14) | 71.05 | -0.6 | | -11 | 31(-2.2) | -20 | [7] | [-13] | [4] | -2 | -84 | RG | -0.1 | Wait? | | (7) | -9 | 23 | -13 | -20 | 0.2,43 | 42 | | 28 | Feb/10 | 15 | 72.76 | 72.09 | 70.85(0.07) | 71.42(-0.04) | 71.2(-0.29) | 70.86 | -0.8 | | -9 | 33(-1.1) | -50 | [5] | [-20] | [-13] | -6 | -109 | DR | -0.5 | OpenShort? | | (7) | -19 | -15 | -23 | -20 | 0,44 | 47 | | 29 | Feb/10 | 14 | 72.76 | 72.09 | 70.8(0.06) | 71.42(0) | 71.41(-0.17) | 70.99 | -0.8 | | -9 | 34(-0.4) | -50 | [4] | [-11] | [-10] | 24 | -49 | DR | -0.5 | OpenShort | | (7) | -11 | -14 | -15 | -20 | 0.2,69 | 47 | | 30 | Feb/10 | 13 | 72.76 | 72.09 | 70.76(0.04) | 71.42(0) | 71.53(-0.18) | 71.11 | -0.7 | | -9 | 34(-0.3) | -50 | [3] | [-12] | [-23] | 36 | -16 | DR | -0.5 | OpenShort | | (6) | -12 | -51 | -19 | -20 | 0.4,76 | 47 | | | | |
| 31 | Feb/10 | 12 | 72.76 | 72.09 | 70.73(0.11) | 71.45(0.13) | 71.66(-0.01) | 71.54 | -0.5 | | -9 | 35(0.8) | -15 | [7] | [4] | [-0] | 63 | 23 | RG | -0.2 | Wait | | (7) | -1 | 6 | -8 | -13 | 1,88 | 47 | | 32 | Feb/10 | 11 | 72.76 | 72.09 | 70.65(0.1) | 71.36(0.25) | 71.67(0.03) | 71.49 | -0.6 | | -9 | 34(0.4) | -50 | [7] | [11] | [-22] | 69 | 49 | CR | -0.2 | HoldShort | | (9) | 2 | -51 | -10 | -20 | 1.1,91 | 47 | | 33 | Feb/10 | 10 | 72.76 | 72.09 | 70.58(0.13) | 71.18(0.34) | 71.65(0.28) | 71.92 | -0.4 | | -9 | 34(3.5) | 25 | [9] | [30] | [13] | 93 | 144 | UT | 0.4 | OpenLong | | (14) | 18 | 40 | -3 | 8 | 1.8,98 | 47 | | 34 | Feb/10 | 9 | 72.76 | 72.09 | 70.49(0.06) | 70.94(0.23) | 71.45(0.11) | 71.58 | -0.5 | | -9 | 30(1.3) | -30 | [4] | [15] | [-4] | 88 | 125 | CR | 0.2 | OpenShort? | | (8) | 7 | -15 | -0 | 10 | 1.6,98 | 47 | | 35 | Feb/9 | 15 | 73.06 | 72.07 | 70.45(0.04) | 70.78(0.24) | 71.37(0.2) | 71.71 | -0.6 | | -9 | 29(3.5) | -30 | [3] | [22] | [5] | 98 | 188 | RG | 0.5 | Wait? | | (6) | 13 | 3 | 6 | 20 | 1.9,100 | 43 | | | | |
| 36 | Feb/9 | 14 | 73.06 | 72.07 | 70.42(0.01) | 70.61(0.24) | 71.23(0.27) | 71.68 | -0.6 | | -9 | 25(0.6) | -20 | [1] | [26] | [20] | 103 | 225 | RG | 0.7 | Wait | | (3) | 18 | 41 | 12 | 20 | 2.1,100 | 43 | | 37 | Feb/9 | 13 | 73.06 | 72.07 | 70.41(-0.01) | 70.44(0.24) | 71.04(0.47) | 71.34 | -0.7 | | -9 | 25(-0.2) | -10 | [-1] | [39] | [15] | 89 | 229 | UR | 0.5 | SmallShort | | (-1) | 31 | 27 | 18 | 20 | 1.6,99 | 43 | | 38 | Feb/9 | 12 | 73.06 | 72.07 | 70.41(0) | 70.27(0.17) | 70.71(0.4) | 71.11 | -0.8 | | -9 | 25(-0.2) | -10 | [0] | [32] | [13] | 79 | 178 | UR | 0.7 | SmallShort | | (-1) | 26 | 13 | 26 | 20 | 1.2,99 | 43 | | 39 | Feb/9 | 11 | 73.06 | 72.07 | 70.42(0.01) | 70.15(0.1) | 70.43(0.33) | 71 | -0.9 | | -9 | 25(0.4) | -15 | [1] | [25] | [11] | 66 | 135 | RG | 1 | SmallShort | | (-1) | 22 | -6 | 48 | 20 | 1,91 | 43 | | 40 | Feb/9 | 10 | 73.06 | 72.07 | 70.41(0.07) | 70.08(0.11) | 70.2(0.33) | 71.05 | -0.8 | | -9 | 25(0.9) | 15 | [5] | [27] | [24] | 36 | 99 | UT | 1.4 | OpenLong | | (3) | 22 | 37 | 37 | 20 | 1.1,58 | 43 | | | | |
| 41 | Feb/9 | 9 | 73.06 | 72.07 | 70.36(0.01) | 70(0.09) | 69.97(0.19) | 70.74 | -1 | | -9 | 24(0.2) | 10 | [1] | [16] | [51] | 1 | 78 | RG | 1.4 | SmallShort? | | (3) | 13 | 129 | 22 | 20 | 0.7,33 | 43 | | 42 | Feb/8 | 15 | 73.3 | 71.92 | 70.35(-0.07) | 69.94(-0.04) | 69.97(0) | 69.68 | -1.4 | | -14 | 24(2) | -50 | [-5] | [-5] | [-2] | -77 | -46 | DT | -0.3 | OpenShort? | | (-5) | 0 | 0 | -4 | -20 | -1.2,3 | 35 | | 43 | Feb/8 | 14 | 73.3 | 71.92 | 70.4(-0.1) | 69.97(-0.09) | 69.84(-0.06) | 69.68 | -1.4 | | -14 | 22(0.2) | -50 | [-7] | [-12] | [-7] | -75 | -32 | DT | -0.3 | HoldShort | | (-5) | -4 | -18 | -1 | -10 | -1.3,8 | 35 | | 44 | Feb/8 | 13 | 73.3 | 71.92 | 70.47(-0.1) | 70.03(-0.14) | 69.88(-0.11) | 69.83 | -1.4 | | -14 | 21(-0.6) | -50 | [-7] | [-17] | [-4] | -66 | -32 | DT | -0.1 | OpenShort | | (-9) | -8 | -18 | 7 | 11 | -1.2,14 | 35 | | 45 | Feb/8 | 12 | 73.3 | 71.92 | 70.54(-0.11) | 70.13(-0.16) | 69.96(-0.09) | 69.98 | -1.3 | | -14 | 22(-0.9) | -50 | [-8] | [-16] | [1] | -64 | -9 | DP | 0 | OpenShort | | (-9) | -6 | -3 | 4 | 16 | -1,11 | 35 | | | | |
| 46 | Feb/8 | 11 | 73.3 | 71.92 | 70.62(-0.11) | 70.24(-0.21) | 70.02(-0.01) | 70.01 | -1.3 | | -14 | 23(-1.3) | -50 | [-8] | [-12] | [14] | -72 | -4 | DP | -0 | OpenShort | | (-9) | -1 | 39 | -3 | 20 | -1.1,6 | 35 | | 47 | Feb/8 | 10 | 73.3 | 71.92 | 70.7(-0.18) | 70.39(-0.24) | 70.03(-0.1) | 69.69 | -1.4 | | -14 | 24(-0.8) | -50 | [-12] | [-21] | [-10] | -88 | -16 | DT | -0.6 | HoldShort | | (-14) | -7 | -23 | -7 | -16 | -1.7,5 | 35 | | 48 | Feb/8 | 9 | 73.3 | 71.92 | 70.83(-0.16) | 70.56(-0.18) | 70.1(-0.13) | 69.88 | -1.4 | | -14 | 25(-1.1) | -50 | [-11] | [-20] | [-21] | -76 | -27 | DT | -0.4 | HoldShort? | | (-14) | -9 | -42 | -25 | -20 | -1.5,12 | 35 | | 49 | Feb/7 | 15 | 73.61 | 72.09 | 70.94(-0.11) | 70.69(-0.06) | 70.19(-0.14) | 70.23 | -1.4 | | -16 | 26(-1) | -50 | [-8] | [-17] | [-9] | -63 | -40 | DT | 0.1 | OpenShort? | | (-12) | -10 | -8 | -21 | -20 | -1.1,15 | 35 | | 50 | Feb/7 | 14 | 73.61 | 72.09 | 71.02(-0.41) | 70.69(0) | 70.29(-0.23) | 70.3 | -1.4 | | -16 | 27(-26.4) | -50 | [-28] | [-26] | [1] | -68 | 183 | DP | 0 | OpenShort | | (-9) | -16 | 23 | -23 | -20 | -1.1,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|