|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $69.3100 One month high (close): $76.5600
XLC Daily Change: 0.01% Daily StdDev 1.53% XLC EMA_5_Trend: -0.17% 10Minute StdDev: $0.9184
Latest Price : $69.32(0.01%) | Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 72.06 | 71.3 | 70.28(-0.17) | 69.47(-0.17) | 69.37(-0.03) | 69.22 | -1.3 | | -12 | 41(-0.5) | -50 | [-11] | [-16] | [8] | -75 | -36 | DP | -0.2 | OpenShort? | | (-19) | -2 | 20 | -1 | 13 | -1.2,5 | 47 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.47(hourly_sma_10 0.36%) 70.28(hourly_sma_20 1.53%) 71.3(daily_ema_10 3%) 72.06(daily_ema_20 4.1%)
|
| | | 2 | Feb/14 | 14 | 72.06 | 71.3 | 70.4(-0.2) | 69.59(-0.26) | 69.39(-0.14) | 69.07 | -1.4 | | -12 | 42(0.9) | -50 | [-13] | [-27] | [-18] | -82 | -73 | DT | -0.4 | HoldShort | | (-17) | -9 | -54 | 1 | 0 | -1.5,6 | 47 | | 3 | Feb/14 | 13 | 72.06 | 71.3 | 70.54(-0.14) | 69.77(-0.17) | 69.49(0.06) | 69.47 | -1.2 | | -12 | 41(-0.2) | -50 | [-9] | [-10] | [-7] | -73 | -40 | DT | -0 | OpenShort | | (-16) | 4 | -24 | 6 | 6 | -1.2,7 | 47 | | 4 | Feb/14 | 12 | 72.06 | 71.3 | 70.64(-0.13) | 69.89(-0.2) | 69.45(0.06) | 69.65 | -1.1 | | -12 | 41(0.9) | -50 | [-9] | [-11] | [13] | -72 | -37 | DP | 0.2 | OpenShort | | (-15) | 4 | 30 | 8 | 19 | -1.1,6 | 47 | | 5 | Feb/14 | 11 | 72.06 | 71.3 | 70.73(-0.11) | 70.03(-0.2) | 69.41(-0.22) | 69.43 | -1.2 | | -12 | 40(2.2) | -50 | [-7] | [-29] | [2] | -86 | -141 | DP | 0 | OpenShort | | (-13) | -14 | 6 | 8 | -13 | -1.5,2 | 47 | | | | |
| 6 | Feb/14 | 10 | 72.06 | 71.3 | 70.81(-0.11) | 70.17(-0.23) | 69.56(-0.33) | 69.39 | -1.2 | | -12 | 38(3.2) | -50 | [-7] | [-37] | [-3] | -92 | -181 | DT | -0.2 | OpenShort | | (-12) | -22 | -6 | 10 | -20 | -1.7,1 | 47 | | 7 | Feb/14 | 9 | 72.06 | 71.3 | 70.89(-0.11) | 70.33(-0.24) | 69.79(-0.37) | 69.44 | -1.2 | | -12 | 35(3.7) | -50 | [-7] | [-40] | [-1] | -97 | -187 | DT | -0.5 | OpenShort? | | (-10) | -24 | 8 | -1 | -20 | -1.9,1 | 47 | | 8 | Feb/11 | 15 | 72.41 | 71.76 | 70.97(-0.1) | 70.5(-0.33) | 70.05(-0.41) | 69.38 | -1.3 | | -11 | 31(6.4) | -50 | [-7] | [-44] | [-9] | -110 | -222 | DT | -1 | HoldShort? | | (-12) | -27 | -8 | -13 | -20 | -2.4,0 | 42 | | 9 | Feb/11 | 14 | 72.41 | 71.76 | 71.04(-0.03) | 70.73(-0.3) | 70.34(-0.48) | 69.44 | -1.3 | | -11 | 25(1.6) | -50 | [-2] | [-46] | [-41] | -123 | -294 | DT | -1.6 | HoldShort | | (-9) | -31 | -97 | -23 | -20 | -2.9,0 | 42 | | 10 | Feb/11 | 13 | 72.41 | 71.76 | 71.06(0.04) | 70.94(-0.23) | 70.68(-0.16) | 70.18 | -1 | | -11 | 23(-2.7) | -50 | [3] | [-22] | [-22] | -93 | -176 | DR | -1 | HoldShort | | (4) | -10 | -50 | -21 | -20 | -1.7,0 | 42 | | | | |
| 11 | Feb/11 | 12 | 72.41 | 71.76 | 71.03(0.06) | 71.1(-0.14) | 70.79(-0.13) | 70.56 | -0.8 | | -11 | 26(-2.2) | -50 | [4] | [-17] | [-11] | -70 | -135 | DR | -0.4 | OpenShort | | (7) | -8 | -15 | -23 | -20 | -0.8,0 | 42 | | 12 | Feb/11 | 11 | 72.41 | 71.76 | 70.99(0.04) | 71.2(-0.14) | 70.88(-0.11) | 70.67 | -0.8 | | -11 | 28(-1.6) | -50 | [3] | [-16] | [-10] | -54 | -98 | DR | -0.3 | OpenShort | | (6) | -7 | -17 | -16 | -16 | -0.5,9 | 42 | | 13 | Feb/11 | 10 | 72.41 | 71.76 | 70.96(0.06) | 71.3(-0.13) | 70.96(-0.2) | 70.8 | -0.7 | | -11 | 29(-1.3) | -50 | [4] | [-21] | [-16] | -29 | -97 | DR | -0.2 | OpenShort | | (6) | -13 | -32 | -18 | -20 | -0.2,26 | 42 | | 14 | Feb/11 | 9 | 72.41 | 71.76 | 70.92(0.1) | 71.39(-0.04) | 71.1(-0.14) | 71.05 | -0.6 | | -11 | 31(-2.2) | -20 | [7] | [-13] | [5] | -2 | -75 | RG | -0.1 | Wait? | | (7) | -9 | 25 | -13 | -20 | 0.2,43 | 42 | | 15 | Feb/10 | 15 | 72.76 | 72.09 | 70.85(0.07) | 71.42(-0.04) | 71.2(-0.29) | 70.86 | -0.8 | | -9 | 33(-1.1) | -50 | [5] | [-20] | [-14] | -6 | -99 | DR | -0.5 | OpenShort? | | (7) | -19 | -17 | -23 | -20 | 0,44 | 47 | | | | |
| 16 | Feb/10 | 14 | 72.76 | 72.09 | 70.8(0.06) | 71.42(0) | 71.41(-0.17) | 70.99 | -0.8 | | -9 | 34(-0.4) | -50 | [4] | [-11] | [-11] | 24 | -42 | DR | -0.5 | OpenShort | | (7) | -11 | -16 | -15 | -20 | 0.2,69 | 47 | | 17 | Feb/10 | 13 | 72.76 | 72.09 | 70.76(0.04) | 71.42(0) | 71.53(-0.18) | 71.11 | -0.7 | | -9 | 34(-0.3) | -50 | [3] | [-12] | [-25] | 36 | -10 | DR | -0.5 | OpenShort | | (7) | -12 | -56 | -19 | -20 | 0.4,76 | 47 | | 18 | Feb/10 | 12 | 72.76 | 72.09 | 70.73(0.11) | 71.45(0.13) | 71.66(-0.01) | 71.54 | -0.5 | | -9 | 35(0.8) | -15 | [7] | [4] | [-0] | 63 | 30 | RG | -0.2 | Wait | | (7) | -1 | 6 | -8 | -13 | 1,88 | 47 | | 19 | Feb/10 | 11 | 72.76 | 72.09 | 70.65(0.1) | 71.36(0.25) | 71.67(0.03) | 71.49 | -0.6 | | -9 | 34(0.4) | -50 | [7] | [11] | [-23] | 69 | 55 | CR | -0.2 | HoldShort | | (9) | 2 | -56 | -10 | -20 | 1.1,91 | 47 | | 20 | Feb/10 | 10 | 72.76 | 72.09 | 70.58(0.13) | 71.18(0.34) | 71.65(0.28) | 71.92 | -0.4 | | -9 | 34(3.5) | 25 | [9] | [30] | [15] | 93 | 148 | UT | 0.4 | OpenLong | | (15) | 18 | 44 | -3 | 8 | 1.8,98 | 47 | | | | |
| 21 | Feb/10 | 9 | 72.76 | 72.09 | 70.49(0.06) | 70.94(0.23) | 71.45(0.11) | 71.58 | -0.5 | | -9 | 30(1.3) | -30 | [4] | [15] | [-5] | 88 | 127 | CR | 0.2 | OpenShort? | | (8) | 7 | -17 | -0 | 10 | 1.6,98 | 47 | | 22 | Feb/9 | 15 | 73.06 | 72.07 | 70.45(0.04) | 70.78(0.24) | 71.37(0.2) | 71.71 | -0.6 | | -9 | 29(3.5) | -30 | [3] | [22] | [5] | 98 | 188 | RG | 0.5 | Wait? | | (7) | 13 | 4 | 6 | 20 | 1.9,100 | 43 | | 23 | Feb/9 | 14 | 73.06 | 72.07 | 70.42(0.01) | 70.61(0.24) | 71.23(0.27) | 71.68 | -0.6 | | -9 | 25(0.6) | -20 | [1] | [26] | [21] | 103 | 221 | RG | 0.7 | Wait | | (4) | 18 | 44 | 12 | 20 | 2.1,100 | 43 | | 24 | Feb/9 | 13 | 73.06 | 72.07 | 70.41(-0.01) | 70.44(0.24) | 71.04(0.47) | 71.34 | -0.7 | | -9 | 25(-0.2) | -10 | [-1] | [39] | [16] | 89 | 221 | UR | 0.5 | SmallShort | | (-1) | 31 | 30 | 18 | 20 | 1.6,99 | 43 | | 25 | Feb/9 | 12 | 73.06 | 72.07 | 70.41(0) | 70.27(0.17) | 70.71(0.4) | 71.11 | -0.8 | | -9 | 25(-0.2) | -10 | [0] | [32] | [13] | 79 | 171 | UR | 0.7 | SmallShort | | (-1) | 26 | 14 | 26 | 20 | 1.2,99 | 43 | | | | |
| 26 | Feb/9 | 11 | 73.06 | 72.07 | 70.42(0.01) | 70.15(0.1) | 70.43(0.33) | 71 | -0.9 | | -9 | 25(0.4) | -15 | [1] | [25] | [11] | 66 | 131 | RG | 1 | SmallShort | | (-1) | 22 | -6 | 48 | 20 | 1,91 | 43 | | 27 | Feb/9 | 10 | 73.06 | 72.07 | 70.41(0.07) | 70.08(0.11) | 70.2(0.33) | 71.05 | -0.8 | | -9 | 25(0.9) | 15 | [5] | [27] | [25] | 36 | 99 | UT | 1.4 | OpenLong | | (3) | 22 | 41 | 37 | 20 | 1.1,58 | 43 | | 28 | Feb/9 | 9 | 73.06 | 72.07 | 70.36(0.01) | 70(0.09) | 69.97(0.19) | 70.74 | -1 | | -9 | 24(0.2) | 10 | [1] | [16] | [55] | 1 | 76 | RG | 1.4 | SmallShort? | | (3) | 13 | 141 | 22 | 20 | 0.7,33 | 43 | | 29 | Feb/8 | 15 | 73.3 | 71.92 | 70.35(-0.07) | 69.94(-0.04) | 69.97(0) | 69.68 | -1.4 | | -14 | 24(2) | -50 | [-5] | [-5] | [-2] | -77 | -50 | DT | -0.3 | OpenShort? | | (-6) | 0 | 0 | -4 | -20 | -1.2,3 | 35 | | 30 | Feb/8 | 14 | 73.3 | 71.92 | 70.4(-0.1) | 69.97(-0.09) | 69.84(-0.06) | 69.68 | -1.4 | | -14 | 22(0.2) | -50 | [-7] | [-12] | [-7] | -75 | -37 | DT | -0.3 | HoldShort | | (-6) | -4 | -19 | -1 | -10 | -1.3,8 | 35 | | | | |
| 31 | Feb/8 | 13 | 73.3 | 71.92 | 70.47(-0.1) | 70.03(-0.14) | 69.88(-0.11) | 69.83 | -1.4 | | -14 | 21(-0.6) | -50 | [-7] | [-17] | [-4] | -66 | -37 | DT | -0.1 | OpenShort | | (-9) | -8 | -19 | 7 | 11 | -1.2,14 | 35 | | 32 | Feb/8 | 12 | 73.3 | 71.92 | 70.54(-0.11) | 70.13(-0.16) | 69.96(-0.09) | 69.98 | -1.3 | | -14 | 22(-0.9) | -50 | [-8] | [-16] | [1] | -64 | -15 | DP | 0 | OpenShort | | (-9) | -6 | -4 | 4 | 16 | -1,11 | 35 | | 33 | Feb/8 | 11 | 73.3 | 71.92 | 70.62(-0.11) | 70.24(-0.21) | 70.02(-0.01) | 70.01 | -1.3 | | -14 | 23(-1.3) | -50 | [-8] | [-13] | [16] | -72 | -11 | DP | -0 | OpenShort | | (-10) | -1 | 43 | -3 | 20 | -1.1,6 | 35 | | 34 | Feb/8 | 10 | 73.3 | 71.92 | 70.7(-0.18) | 70.39(-0.24) | 70.03(-0.1) | 69.69 | -1.4 | | -14 | 24(-0.8) | -50 | [-12] | [-21] | [-11] | -88 | -27 | DT | -0.6 | HoldShort | | (-15) | -7 | -25 | -7 | -16 | -1.7,5 | 35 | | 35 | Feb/8 | 9 | 73.3 | 71.92 | 70.83(-0.16) | 70.56(-0.18) | 70.1(-0.13) | 69.88 | -1.4 | | -14 | 25(-1.1) | -50 | [-11] | [-21] | [-19] | -76 | -36 | DT | -0.4 | HoldShort? | | (-16) | -9 | -46 | -3 | -20 | -1.5,12 | 35 | | | | |
| 36 | Feb/7 | 15 | 73.61 | 72.09 | 70.94(-0.11) | 70.69(-0.06) | 70.19(-0.14) | 70.23 | -1.4 | | -16 | 26(-1) | -50 | [-8] | [-18] | [-5] | -63 | -45 | DT | 0.1 | OpenShort? | | (-13) | -10 | -9 | 1 | -20 | -1.1,15 | 35 | | 37 | Feb/7 | 14 | 73.61 | 72.09 | 71.02(-0.41) | 70.69(0) | 70.29(-0.23) | 70.3 | -1.4 | | -16 | 27(-26.4) | -50 | [-28] | [-27] | [4] | -68 | 159 | DP | 0 | OpenShort | | (-10) | -16 | 25 | -7 | -20 | -1.1,10 | 35 | | 38 | Feb/7 | 13 | 73.61 | 72.09 | 71.31(-0.43) | 70.73(-0.06) | 70.45(-0.41) | 70.11 | -1.4 | | -16 | 53(-14.1) | -50 | [-29] | [-41] | [0] | -68 | 71 | DT | -0.3 | OpenShort | | (-42) | -28 | 19 | -10 | -20 | -0.9,5 | 35 | | 39 | Feb/7 | 12 | 73.61 | 72.09 | 71.62(-0.43) | 70.77(-0.08) | 70.74(-0.41) | 69.97 | -1.5 | | -16 | 68(-9.4) | -50 | [-29] | [-42] | [-23] | -65 | 11 | DT | -0.5 | OpenShort | | (-43) | -28 | -50 | -9 | -20 | -1,10 | 35 | | 40 | Feb/7 | 11 | 73.61 | 72.09 | 71.93(-0.4) | 70.83(-0.1) | 71.03(-0.22) | 70.35 | -1.3 | | -16 | 77(-7.1) | -50 | [-27] | [-29] | [-21] | -46 | 34 | DT | -0.4 | OpenShort | | (-39) | -15 | -53 | -6 | -20 | -0.8,24 | 35 | | | | |
| 41 | Feb/7 | 10 | 73.61 | 72.09 | 72.22(-0.34) | 70.9(-0.11) | 71.19(-0.03) | 70.75 | -1.2 | | -16 | 84(-3.6) | -50 | [-23] | [-16] | [-14] | -38 | 44 | DT | -0.2 | OpenShort | | (-37) | -2 | -44 | 5 | -1 | -0.7,30 | 35 | | 42 | Feb/7 | 9 | 73.61 | 72.09 | 72.47(-0.32) | 70.98(-0.03) | 71.21(0.28) | 71.09 | -1 | | -16 | 88(-4.6) | -50 | [-22] | [8] | [-16] | -37 | 97 | RG | -0.1 | Wait? | | (-30) | 19 | -59 | 9 | 20 | -0.6,28 | 35 | | 43 | Feb/4 | 15 | 73.94 | 72.39 | 72.7(-0.32) | 71(-0.03) | 71.01(0.31) | 71.55 | -1 | | -14 | 92(-8.4) | -50 | [-22] | [12] | [15] | -29 | 133 | UR | 0.2 | SmallShort? | | (-30) | 21 | 22 | 16 | 20 | -0.5,34 | 35 | | 44 | Feb/4 | 14 | 73.94 | 72.39 | 72.93(-0.21) | 71.02(-0.1) | 70.79(0.25) | 71.38 | -1.1 | | -14 | 101(0.3) | -50 | [-14] | [8] | [15] | -54 | -9 | UR | 0.3 | SmallShort | | (-32) | 17 | 28 | 10 | 20 | -0.7,14 | 35 | | 45 | Feb/4 | 13 | 73.94 | 72.39 | 73.08(-0.2) | 71.09(-0.14) | 70.61(0.01) | 71.17 | -1.2 | | -14 | 100(1.4) | -45 | [-14] | [-10] | [26] | -63 | -111 | DP | 0.2 | OpenShort | | (-21) | 1 | 64 | 8 | 20 | -0.8,7 | 35 | | | | |
| 46 | Feb/4 | 12 | 73.94 | 72.39 | 73.23(-0.23) | 71.19(-0.15) | 70.6(-0.2) | 70.68 | -1.4 | | -14 | 99(2.9) | -50 | [-16] | [-25] | [18] | -76 | -218 | DP | 0 | OpenShort | | (-23) | -14 | 56 | 5 | -16 | -1.1,2 | 35 | | 47 | Feb/4 | 11 | 73.94 | 72.39 | 73.4(-0.26) | 71.3(-0.85) | 70.74(-0.38) | 70.26 | -1.6 | | -14 | 96(5.3) | -50 | [-18] | [-62] | [-5] | -85 | -309 | DT | -0.2 | OpenShort | | (-25) | -26 | -31 | 1 | 20 | -1.4,0 | 35 | | 48 | Feb/4 | 10 | 73.94 | 72.39 | 73.59(-0.23) | 71.91(-0.76) | 71.01(-0.32) | 70.49 | -1.5 | | -14 | 91(5) | -50 | [-16] | [-54] | [-3] | -88 | -310 | DT | -0.2 | OpenShort | | (-24) | -22 | -3 | -29 | 20 | -1.5,0 | 35 | | 49 | Feb/4 | 9 | 73.94 | 72.39 | 73.76(-0.22) | 72.46(-0.79) | 71.24(-0.45) | 70.51 | -1.5 | | -14 | 86(6.3) | -50 | [-15] | [-64] | [-32] | -90 | -360 | DT | -0.4 | OpenShort? | | (-22) | -31 | -77 | -30 | -19 | -1.6,0 | 35 | | 50 | Feb/3 | 15 | 74.21 | 72.51 | 73.92(-0.2) | 73.04(-0.68) | 71.56(-0.32) | 71.1 | -1.4 | | -16 | 79(3.9) | -50 | [-14] | [-53] | [-21] | -88 | -291 | DT | -0.2 | OpenShort? | | (-18) | -22 | -35 | -29 | -20 | -1.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|