XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $69.3100 One month high (close): $77.0100

XLC Daily Change: -2.16% Daily StdDev 1.55% XLC EMA_5_Trend: -0.52% 10Minute StdDev: $0.684

Latest Price : $69.31(-2.16%)

Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	14	72.41	71.76	71.04(-0.03)	70.73(-0.3)	70.34(-0.48)	69.44	-1.3	-11	25(1.6)	-50	[-2]	[-46]	[-41]	-123	-294	DT	-1.6	HoldShort	(-9)	-31	-97	-23	-20	-2.9,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.73(hourly_sma_10 1.86%) 71.04(hourly_sma_20 2.3%) 71.76(daily_ema_10 3.34%) 72.41(daily_ema_20 4.28%)

2	Feb/11	13	72.41	71.76	71.06(0.04)	70.94(-0.23)	70.68(-0.16)	70.18	-1	-11	23(-2.7)	-50	[3]	[-22]	[-22]	-93	-176	DR	-1	HoldShort	(4)	-10	-50	-21	-20	-1.7,0	42
3	Feb/11	12	72.41	71.76	71.03(0.06)	71.1(-0.14)	70.79(-0.13)	70.56	-0.8	-11	26(-2.2)	-50	[4]	[-17]	[-11]	-70	-135	DR	-0.4	OpenShort	(7)	-8	-15	-23	-20	-0.8,0	42
4	Feb/11	11	72.41	71.76	70.99(0.04)	71.2(-0.14)	70.88(-0.11)	70.67	-0.8	-11	28(-1.6)	-50	[3]	[-16]	[-10]	-54	-98	DR	-0.3	OpenShort	(6)	-7	-17	-16	-16	-0.5,9	42
5	Feb/11	10	72.41	71.76	70.96(0.06)	71.3(-0.13)	70.96(-0.2)	70.8	-0.7	-11	29(-1.3)	-50	[4]	[-21]	[-16]	-29	-97	DR	-0.2	OpenShort	(6)	-13	-32	-18	-20	-0.2,26	42

6	Feb/11	9	72.41	71.76	70.92(0.1)	71.39(-0.04)	71.1(-0.14)	71.05	-0.6	-11	31(-2.2)	-20	[7]	[-13]	[5]	-2	-75	RG	-0.1	Wait?	(7)	-9	25	-13	-20	0.2,43	42
7	Feb/10	15	72.76	72.09	70.85(0.07)	71.42(-0.04)	71.2(-0.29)	70.86	-0.8	-9	33(-1.1)	-50	[5]	[-20]	[-14]	-6	-99	DR	-0.5	OpenShort?	(7)	-19	-17	-23	-20	0,44	47
8	Feb/10	14	72.76	72.09	70.8(0.06)	71.42(0)	71.41(-0.17)	70.99	-0.8	-9	34(-0.4)	-50	[4]	[-11]	[-11]	24	-42	DR	-0.5	OpenShort	(7)	-11	-16	-15	-20	0.2,69	47
9	Feb/10	13	72.76	72.09	70.76(0.04)	71.42(0)	71.53(-0.18)	71.11	-0.7	-9	34(-0.3)	-50	[3]	[-12]	[-25]	36	-10	DR	-0.5	OpenShort	(7)	-12	-56	-19	-20	0.4,76	47
10	Feb/10	12	72.76	72.09	70.73(0.11)	71.45(0.13)	71.66(-0.01)	71.54	-0.5	-9	35(0.8)	-15	[7]	[4]	[-0]	63	30	RG	-0.2	Wait	(7)	-1	6	-8	-13	1,88	47

11	Feb/10	11	72.76	72.09	70.65(0.1)	71.36(0.25)	71.67(0.03)	71.49	-0.6	-9	34(0.4)	-50	[7]	[11]	[-23]	69	55	CR	-0.2	HoldShort	(9)	2	-56	-10	-20	1.1,91	47
12	Feb/10	10	72.76	72.09	70.58(0.13)	71.18(0.34)	71.65(0.28)	71.92	-0.4	-9	34(3.5)	25	[9]	[30]	[15]	93	148	UT	0.4	OpenLong	(15)	18	44	-3	8	1.8,98	47
13	Feb/10	9	72.76	72.09	70.49(0.06)	70.94(0.23)	71.45(0.11)	71.58	-0.5	-9	30(1.3)	-30	[4]	[15]	[-5]	88	127	CR	0.2	OpenShort?	(8)	7	-17	-0	10	1.6,98	47
14	Feb/9	15	73.06	72.07	70.45(0.04)	70.78(0.24)	71.37(0.2)	71.71	-0.6	-9	29(3.5)	-30	[3]	[22]	[5]	98	188	RG	0.5	Wait?	(7)	13	4	6	20	1.9,100	43
15	Feb/9	14	73.06	72.07	70.42(0.01)	70.61(0.24)	71.23(0.27)	71.68	-0.6	-9	25(0.6)	-20	[1]	[26]	[21]	103	221	RG	0.7	Wait	(4)	18	44	12	20	2.1,100	43

16	Feb/9	13	73.06	72.07	70.41(-0.01)	70.44(0.24)	71.04(0.47)	71.34	-0.7	-9	25(-0.2)	-10	[-1]	[39]	[16]	89	221	UR	0.5	SmallShort	(-1)	31	30	18	20	1.6,99	43
17	Feb/9	12	73.06	72.07	70.41(0)	70.27(0.17)	70.71(0.4)	71.11	-0.8	-9	25(-0.2)	-10	[0]	[32]	[13]	79	171	UR	0.7	SmallShort	(-1)	26	14	26	20	1.2,99	43
18	Feb/9	11	73.06	72.07	70.42(0.01)	70.15(0.1)	70.43(0.33)	71	-0.9	-9	25(0.4)	-15	[1]	[25]	[11]	66	131	RG	1	SmallShort	(-1)	22	-6	48	20	1,91	43
19	Feb/9	10	73.06	72.07	70.41(0.07)	70.08(0.11)	70.2(0.33)	71.05	-0.8	-9	25(0.9)	15	[5]	[27]	[25]	36	99	UT	1.4	OpenLong	(3)	22	41	37	20	1.1,58	43
20	Feb/9	9	73.06	72.07	70.36(0.01)	70(0.09)	69.97(0.19)	70.74	-1	-9	24(0.2)	10	[1]	[16]	[55]	1	76	RG	1.4	SmallShort?	(3)	13	141	22	20	0.7,33	43

21	Feb/8	15	73.3	71.92	70.35(-0.07)	69.94(-0.04)	69.97(0)	69.68	-1.4	-14	24(2)	-50	[-5]	[-5]	[-2]	-77	-50	DT	-0.3	OpenShort?	(-6)	0	0	-4	-20	-1.2,3	35
22	Feb/8	14	73.3	71.92	70.4(-0.1)	69.97(-0.09)	69.84(-0.06)	69.68	-1.4	-14	22(0.2)	-50	[-7]	[-12]	[-7]	-75	-37	DT	-0.3	HoldShort	(-6)	-4	-19	-1	-10	-1.3,8	35
23	Feb/8	13	73.3	71.92	70.47(-0.1)	70.03(-0.14)	69.88(-0.11)	69.83	-1.4	-14	21(-0.6)	-50	[-7]	[-17]	[-4]	-66	-37	DT	-0.1	OpenShort	(-9)	-8	-19	7	11	-1.2,14	35
24	Feb/8	12	73.3	71.92	70.54(-0.11)	70.13(-0.16)	69.96(-0.09)	69.98	-1.3	-14	22(-0.9)	-50	[-8]	[-16]	[1]	-64	-15	DP	0	OpenShort	(-9)	-6	-4	4	16	-1,11	35
25	Feb/8	11	73.3	71.92	70.62(-0.11)	70.24(-0.21)	70.02(-0.01)	70.01	-1.3	-14	23(-1.3)	-50	[-8]	[-13]	[16]	-72	-11	DP	-0	OpenShort	(-10)	-1	43	-3	20	-1.1,6	35

26	Feb/8	10	73.3	71.92	70.7(-0.18)	70.39(-0.24)	70.03(-0.1)	69.69	-1.4	-14	24(-0.8)	-50	[-12]	[-21]	[-11]	-88	-27	DT	-0.6	HoldShort	(-15)	-7	-25	-7	-16	-1.7,5	35
27	Feb/8	9	73.3	71.92	70.83(-0.16)	70.56(-0.18)	70.1(-0.13)	69.88	-1.4	-14	25(-1.1)	-50	[-11]	[-21]	[-19]	-76	-36	DT	-0.4	HoldShort?	(-16)	-9	-46	-3	-20	-1.5,12	35
28	Feb/7	15	73.61	72.09	70.94(-0.11)	70.69(-0.06)	70.19(-0.14)	70.23	-1.4	-16	26(-1)	-50	[-8]	[-18]	[-5]	-63	-45	DT	0.1	OpenShort?	(-13)	-10	-9	1	-20	-1.1,15	35
29	Feb/7	14	73.61	72.09	71.02(-0.41)	70.69(0)	70.29(-0.23)	70.3	-1.4	-16	27(-26.4)	-50	[-28]	[-27]	[4]	-68	159	DP	0	OpenShort	(-10)	-16	25	-7	-20	-1.1,10	35
30	Feb/7	13	73.61	72.09	71.31(-0.43)	70.73(-0.06)	70.45(-0.41)	70.11	-1.4	-16	53(-14.1)	-50	[-29]	[-41]	[0]	-68	71	DT	-0.3	OpenShort	(-42)	-28	19	-10	-20	-0.9,5	35

31	Feb/7	12	73.61	72.09	71.62(-0.43)	70.77(-0.08)	70.74(-0.41)	69.97	-1.5	-16	68(-9.4)	-50	[-29]	[-42]	[-23]	-65	11	DT	-0.5	OpenShort	(-43)	-28	-50	-9	-20	-1,10	35
32	Feb/7	11	73.61	72.09	71.93(-0.4)	70.83(-0.1)	71.03(-0.22)	70.35	-1.3	-16	77(-7.1)	-50	[-27]	[-29]	[-21]	-46	34	DT	-0.4	OpenShort	(-39)	-15	-53	-6	-20	-0.8,24	35
33	Feb/7	10	73.61	72.09	72.22(-0.34)	70.9(-0.11)	71.19(-0.03)	70.75	-1.2	-16	84(-3.6)	-50	[-23]	[-16]	[-14]	-38	44	DT	-0.2	OpenShort	(-37)	-2	-44	5	-1	-0.7,30	35
34	Feb/7	9	73.61	72.09	72.47(-0.32)	70.98(-0.03)	71.21(0.28)	71.09	-1	-16	88(-4.6)	-50	[-22]	[8]	[-16]	-37	97	RG	-0.1	Wait?	(-30)	19	-59	9	20	-0.6,28	35
35	Feb/4	15	73.94	72.39	72.7(-0.32)	71(-0.03)	71.01(0.31)	71.55	-1	-14	92(-8.4)	-50	[-22]	[12]	[15]	-29	133	UR	0.2	SmallShort?	(-30)	21	22	16	20	-0.5,34	35

36	Feb/4	14	73.94	72.39	72.93(-0.21)	71.02(-0.1)	70.79(0.25)	71.38	-1.1	-14	101(0.3)	-50	[-14]	[8]	[15]	-54	-9	UR	0.3	SmallShort	(-32)	17	28	10	20	-0.7,14	35
37	Feb/4	13	73.94	72.39	73.08(-0.2)	71.09(-0.14)	70.61(0.01)	71.17	-1.2	-14	100(1.4)	-45	[-14]	[-10]	[26]	-63	-111	DP	0.2	OpenShort	(-21)	1	64	8	20	-0.8,7	35
38	Feb/4	12	73.94	72.39	73.23(-0.23)	71.19(-0.15)	70.6(-0.2)	70.68	-1.4	-14	99(2.9)	-50	[-16]	[-25]	[18]	-76	-218	DP	0	OpenShort	(-23)	-14	56	5	-16	-1.1,2	35
39	Feb/4	11	73.94	72.39	73.4(-0.26)	71.3(-0.85)	70.74(-0.38)	70.26	-1.6	-14	96(5.3)	-50	[-18]	[-62]	[-5]	-85	-309	DT	-0.2	OpenShort	(-25)	-26	-31	1	20	-1.4,0	35
40	Feb/4	10	73.94	72.39	73.59(-0.23)	71.91(-0.76)	71.01(-0.32)	70.49	-1.5	-14	91(5)	-50	[-16]	[-54]	[2]	-88	-310	DP	-0.2	OpenShort	(-24)	-22	-3	1	20	-1.5,0	35

41	Feb/4	9	73.94	72.39	73.76(-0.22)	72.46(-0.79)	71.24(-0.45)	70.51	-1.5	-14	86(6.3)	-50	[-15]	[-64]	[-27]	-90	-360	DT	-0.4	OpenShort?	(-22)	-31	-77	-1	-19	-1.6,0	35
42	Feb/3	15	74.21	72.51	73.92(-0.2)	73.04(-0.68)	71.56(-0.32)	71.1	-1.4	-16	79(3.9)	-50	[-14]	[-53]	[-16]	-88	-291	DT	-0.2	OpenShort?	(-18)	-22	-35	-0	-20	-1.5,0	36
43	Feb/3	14	74.21	72.51	74.07(-0.13)	73.54(-0.55)	71.79(-0.1)	71.37	-1.2	-16	76(4.5)	-50	[-9]	[-32]	[-14]	-90	-283	DT	-0.2	OpenShort	(-17)	-7	-19	-2	-20	-1.6,0	36
44	Feb/3	13	74.21	72.51	74.17(-0.13)	73.95(-0.6)	71.86(-1.3)	71.52	-1.2	-16	71(4.8)	-50	[-9]	[-116]	[-19]	-88	-504	DT	-0.2	OpenShort	(-14)	-88	-26	-11	-20	-1.6,2	36
45	Feb/3	12	74.21	72.51	74.27(-0.12)	74.4(-0.59)	72.81(-1.19)	71.72	-1.1	-16	66(4.4)	-50	[-8]	[-108]	[-29]	-87	-471	DT	-0.7	OpenShort	(-12)	-81	-46	-17	-20	-1.7,6	36

46	Feb/3	11	74.21	72.51	74.36(-0.08)	74.84(-0.31)	73.69(-1.1)	72.08	-0.9	-16	62(3.3)	-50	[-5]	[-91]	[-30]	-84	-454	DT	-1.1	OpenShort	(-8)	-75	-16	-56	-20	-1.6,6	36
47	Feb/3	10	74.21	72.51	74.42(-0.05)	75.07(-0.25)	74.51(-1.02)	72.2	-0.9	-16	59(2.1)	-50	[-3]	[-83]	[-7]	-56	-451	DT	-1.7	OpenShort	(-7)	-69	55	-48	-20	-1.7,37	36
48	Feb/3	9	74.21	72.51	74.46(-0.07)	75.26(-0.3)	75.28(-1.01)	71.78	-1.1	-16	56(4.1)	-50	[-5]	[-85]	[-203]	-37	-494	DT	-2.7	OpenShort?	(-7)	-69	-542	-12	-20	-2.1,66	36
49	Feb/2	15	74.47	72.88	74.51(0.28)	75.49(0.29)	76.05(0.08)	76.24	0.8	-12	52(-4.3)	15	[19]	[21]	[9]	85	39	UT	0.2	HoldLong?	(22)	5	10	28	7	1.4,100	44
50	Feb/2	14	74.47	72.88	74.3(0.3)	75.27(0.29)	76.05(0)	76.16	0.8	-12	57(-2.2)	10	[25]	[19]	[5]	87	-16	RG	0.1	Wait	(28)	0	-5	29	20	1.5,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI