XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $70.2200 One month high (close): $78.2200

XLC Daily Change: 2% Daily StdDev 1.22% XLC EMA_5_Trend: 1.63% 10Minute StdDev: $1.2432

Latest Price : $76.08(2%)

Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($2.2) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 2, 2022
1	Feb/2	14	74.47	72.88	74.3(0.3)	75.27(0.29)	(0)	76.16	0.8	-12	57(-2.2)	0	[25]	[19]	[0]	87	9	RG	0.1	Wait	(31)	0	-5	2	20	1.5,99	44
Daily Trend: % Up Forces: Down Forces: 74.47(daily_ema_20 -2.22%) Support Levels: 75.27(hourly_sma_10 -1.17%) 74.3(hourly_sma_20 -2.44%) 72.88(weak_daily_ema_10 -4.31%) Resistance Levels:

2	Feb/2	13	74.47	72.88	74.08(0.35)	75.05(0.33)	75.99(0.49)	76.2	0.8	-12	59(-2.3)	25	[29]	[62]	[6]	83	107	UT	0.2	HoldLong	(32)	40	12	-5	20	1.6,93	44
3	Feb/2	12	74.47	72.88	73.82(0.31)	74.8(0.28)	75.62(0.52)	76.11	0.7	-12	61(0.1)	25	[25]	[61]	[29]	85	165	UT	0.4	HoldLong	(38)	43	77	-8	20	1.7,92	44
4	Feb/2	11	74.47	72.88	73.59(0.27)	74.59(0.27)	75.23(0.39)	75.54	0.5	-12	61(0.3)	-5	[22]	[49]	[-17]	80	122	CR	0.2	OpenShort	(31)	32	-60	-1	20	1.5,92	44
5	Feb/2	10	74.47	72.88	73.39(0.31)	74.39(0.3)	74.94(0.46)	75.99	0.7	-12	61(1.6)	25	[25]	[57]	[1]	98	193	TP	0.8	OpenShort	(32)	38	-20	7	20	2,98	44

6	Feb/2	9	74.47	72.88	73.16(0.4)	74.17(0.39)	74.6(0.66)	76.14	0.8	-12	59(4.6)	25	[33]	[79]	[91]	108	221	UT	1.2	HoldLong?	(37)	54	242	9	20	2.3,100	44
7	Feb/1	15	74.54	72.76	72.87(0.28)	73.88(0.15)	74.11(0.18)	74.38	-0.1	-17	55(-0.1)	25	[23]	[25]	[13]	83	21	UT	0.2	HoldLong?	(28)	15	37	1	13	1.3,100	39
8	Feb/1	14	74.54	72.76	72.67(0.26)	73.77(0.15)	73.98(0.05)	74.11	-0.2	-17	55(-1.9)	0	[22]	[15]	[1]	78	-4	RG	0.1	Wait	(29)	4	5	-2	0	1.1,100	39
9	Feb/1	13	74.54	72.76	72.48(0.22)	73.66(0.19)	73.94(0.15)	74.07	-0.2	-17	57(-0.1)	5	[19]	[24]	[1]	80	69	RG	0.1	Wait	(27)	13	1	-1	4	1.2,100	39
10	Feb/1	12	74.54	72.76	72.32(0.25)	73.52(0.27)	73.83(0.12)	74.06	-0.2	-17	57(0.3)	10	[21]	[25]	[4]	81	59	RG	0.2	Wait	(26)	10	15	-4	-11	1.3,98	39

11	Feb/1	11	74.54	72.76	72.14(0.21)	73.32(0.3)	73.74(0.14)	73.95	-0.3	-17	56(2)	20	[18]	[28]	[10]	83	106	UT	0.2	OpenLong	(26)	12	32	-2	-7	1.4,98	39
12	Feb/1	10	74.54	72.76	71.99(0.15)	73.1(0.34)	73.64(0.1)	73.72	-0.4	-17	54(2.5)	-15	[13]	[25]	[-11]	82	137	CR	0.1	OpenShort	(19)	8	-28	-5	-9	1.4,97	39
13	Feb/1	9	74.54	72.76	71.88(0.18)	72.85(0.36)	73.57(0.26)	73.92	-0.3	-17	52(4.1)	25	[15]	[39]	[20]	92	185	UT	0.3	OpenLong?	(18)	22	54	-4	20	1.7,99	39
14	Jan/31	15	74.71	72.82	71.75(0.17)	72.59(0.28)	73.38(0.22)	73.53	-0.5	-20	48(5.5)	5	[14]	[31]	[-1]	89	155	CR	0.1	OpenShort?	(17)	19	-8	-6	20	1.6,99	42
15	Jan/31	14	74.71	72.82	71.63(0.25)	72.39(0.33)	73.22(0.43)	73.59	-0.5	-20	42(2.1)	25	[21]	[53]	[9]	98	151	UT	0.4	OpenLong	(18)	36	19	-4	20	1.9,100	42

16	Jan/31	13	74.71	72.82	71.45(0.15)	72.15(0.4)	72.91(0.5)	73.45	-0.5	-20	40(4.9)	25	[13]	[60]	[9]	103	259	UT	0.6	HoldLong	(26)	42	19	-2	20	2.1,100	42
17	Jan/31	12	74.71	72.82	71.34(0.11)	71.86(0.42)	72.55(0.61)	73.31	-0.6	-20	35(5.1)	20	[9]	[69]	[20]	108	315	UT	0.9	HoldLong	(14)	52	42	8	20	2.3,100	42
18	Jan/31	11	74.71	72.82	71.26(0.08)	71.56(0.36)	72.11(0.45)	73.01	-0.7	-20	30(4.3)	10	[7]	[52]	[21]	110	276	RG	1.2	SmallShort	(10)	38	41	16	20	2.4,100	42
19	Jan/31	10	74.71	72.82	71.2(0.08)	71.3(0.27)	71.79(0.32)	72.72	-0.8	-20	26(3.6)	10	[7]	[37]	[41]	110	210	RG	1.5	SmallShort	(7)	27	92	26	20	2.4,100	42
20	Jan/31	9	74.71	72.82	71.14(0.03)	71.11(0.23)	71.56(0.24)	72.07	-1.1	-20	22(1.2)	0	[3]	[28]	[24]	84	156	RG	0.9	SmallShort?	(3)	20	55	14	20	1.7,91	42

21	Jan/28	15	74.88	73.03	71.12(-0.01)	70.95(0.11)	71.39(0.34)	71.68	-1.3	-24	21(0.1)	-15	[-1]	[28]	[32]	63	158	UR	0.6	SmallShort?	(1)	29	78	12	20	1.1,85	33
22	Jan/28	14	74.88	73.03	71.13(-0.04)	70.87(-0.06)	71.15(0.2)	71.14	-1.5	-24	21(-0.7)	-50	[-4]	[9]	[-6]	31	77	RG	-0	Wait	(-6)	18	-33	14	20	0,81	33
23	Jan/28	13	74.88	73.03	71.16(-0.04)	70.87(0)	71.01(0.27)	71.37	-1.4	-24	22(-0.9)	-50	[-4]	[18]	[1]	41	122	UR	0.7	SmallShort	(-3)	24	-26	32	20	0.4,81	33
24	Jan/28	12	74.88	73.03	71.19(0.01)	70.91(0.07)	70.82(0.24)	71.55	-1.3	-24	23(0.2)	5	[1]	[19]	[25]	28	93	RG	1.3	SmallShort	(-3)	21	49	30	20	0.6,63	33
25	Jan/28	11	74.88	73.03	71.18(0.01)	70.86(0.17)	70.65(0.21)	71.21	-1.5	-24	22(-0.1)	5	[1]	[21]	[36]	-10	36	RG	1	SmallShort	(-1)	18	98	18	1	0.1,38	33

26	Jan/28	10	74.88	73.03	71.17(-0.04)	70.74(-0.11)	70.5(-0.11)	70.53	-1.7	-24	22(0.6)	-50	[-4]	[-20]	[7]	-55	-79	DP	0.1	OpenShort	(-4)	-10	21	-4	4	-1.1,23	33
27	Jan/28	9	74.88	73.03	71.2(-0.06)	70.82(-0.2)	70.58(-0.34)	70.38	-1.8	-24	22(1.6)	-50	[-5]	[-45]	[-4]	-63	-142	DT	-0.4	OpenShort?	(-4)	-30	-7	-5	-11	-1.5,25	33
28	Jan/27	15	75.2	73.4	71.24(-0.06)	70.96(-0.18)	70.82(-0.25)	70.43	-1.9	-29	20(1.9)	-50	[-5]	[-40]	[-18]	-63	-112	DT	-0.8	OpenShort?	(-6)	-22	-41	-18	-11	-1.6,27	21
29	Jan/27	14	75.2	73.4	71.28(-0.08)	71.09(-0.13)	71(-0.1)	70.71	-1.8	-29	18(-0.1)	-50	[-7]	[-26]	[7]	-43	-30	DP	-0.6	OpenShort	(-4)	-9	35	-23	-4	-1.2,37	21
30	Jan/27	13	75.2	73.4	71.34(-0.07)	71.18(-0.17)	71.07(0.11)	70.47	-1.9	-29	18(1.8)	-50	[-7]	[-8]	[-30]	-47	-31	DT	-1.3	OpenShort	(-11)	10	-73	-14	-20	-1.9,51	21

31	Jan/27	12	75.2	73.4	71.39(0.03)	71.3(-0.13)	70.99(-0.1)	70.98	-1.7	-29	17(-0.9)	-50	[3]	[-23]	[-23]	-8	-110	DR	-0	OpenShort	(-3)	-9	-72	7	-4	-1,67	21
32	Jan/27	11	75.2	73.4	71.37(0.11)	71.39(-0.04)	71.06(-0.06)	71.49	-1.5	-29	18(-3.8)	15	[10]	[-14]	[14]	27	-94	RG	1	SmallShort	(7)	-6	21	31	20	0.3,69	21
33	Jan/27	10	75.2	73.4	71.29(0.07)	71.42(-0.06)	71.1(-0.08)	71.34	-1.5	-29	21(-1.2)	-15	[7]	[-17]	[11]	-5	-72	RG	0.4	Wait	(10)	-7	36	-9	8	0.1,43	21
34	Jan/27	9	75.2	73.4	71.29(0)	71.46(-0.04)	71.16(-0.18)	71.09	-1.6	-29	23(-0.1)	0	[0]	[-27]	[45]	-28	-61	RG	-0.1	Wait?	(4)	-17	153	-25	-20	-0.3,30	21
35	Jan/26	15	75.62	74.07	71.24(-0.11)	71.49(-0.17)	71.29(-0.49)	70.04	-2.4	-27	23(0.9)	-50	[-10]	[-65]	[-78]	-65	-182	DT	-2.2	OpenShort?	(-6)	-45	-188	-38	-20	-2.1,38	24

36	Jan/26	14	75.62	74.07	71.32(-0.07)	71.61(0.06)	71.64(-0.11)	71.35	-1.8	-27	22(-2.5)	-50	[-7]	[-18]	[-20]	22	39	DT	-0.6	OpenShort	(-1)	-10	-47	-7	-20	0.1,69	24
37	Jan/26	13	75.62	74.07	71.37(-0.08)	71.57(0.08)	71.72(-0.01)	71.68	-1.7	-27	24(-4.2)	-50	[-7]	[-8]	[-3]	46	111	DT	-0.1	OpenShort	(-6)	-1	-11	4	1	0.5,83	24
38	Jan/26	12	75.62	74.07	71.43(-0.1)	71.51(0.04)	71.73(-0.03)	71.76	-1.6	-27	28(-4.2)	-50	[-9]	[-12]	[7]	49	134	DP	0	OpenShort	(-10)	-3	17	6	4	0.5,86	24
39	Jan/26	11	75.62	74.07	71.5(-0.13)	71.48(-0.04)	71.75(0.07)	71.64	-1.7	-27	33(-4.4)	-50	[-12]	[-7]	[4]	44	153	DP	-0.1	OpenShort	(-11)	7	1	9	20	0.2,89	24
40	Jan/26	10	75.62	74.07	71.59(-0.14)	71.51(0.07)	71.7(0.18)	71.63	-1.7	-27	37(-5.1)	-50	[-13]	[8]	[-9]	34	179	RG	-0.1	Wait	(-13)	17	-33	11	6	0,84	24

41	Jan/26	9	75.62	74.07	71.69(-0.13)	71.46(0.15)	71.57(0.2)	71.86	-1.6	-27	42(-3.4)	-50	[-12]	[14]	[8]	32	183	UR	0.3	SmallShort?	(-14)	19	14	20	1	0.2,77	24
42	Jan/25	15	76.07	74.76	71.78(-0.14)	71.35(0.27)	71.43(0.2)	71.76	-2.1	-22	46(-10.8)	-50	[-13]	[21]	[-3]	16	172	RG	0.3	Wait?	(-13)	19	-15	18	-13	-0,66	21
43	Jan/25	14	76.07	74.76	71.88(-0.24)	71.16(0.2)	71.29(0.14)	71.87	-2	-22	56(-10.7)	-50	[-22]	[10]	[28]	1	252	UR	0.5	SmallShort	(-15)	13	71	13	20	-0,51	21
44	Jan/25	13	76.07	74.76	72.05(-0.33)	71.02(0.06)	71.19(-0.17)	71.37	-2.3	-22	67(-11.1)	-50	[-31]	[-28]	[17]	-27	173	DP	0.1	OpenShort	(-29)	-16	45	4	14	-0.5,36	21
45	Jan/25	12	76.07	74.76	72.29(-0.34)	70.98(-0.07)	71.31(-0.07)	71.06	-2.4	-22	78(-8.8)	-50	[-32]	[-24]	[1]	-39	126	DP	-0.2	OpenShort	(-37)	-7	-4	-0	20	-0.8,31	21

46	Jan/25	11	76.07	74.76	72.54(-0.37)	71.03(-0.18)	71.36(0.15)	71.09	-2.4	-22	87(-7.4)	-50	[-35]	[-10]	[3]	-37	173	DP	-0.2	OpenShort	(-38)	14	-1	1	20	-0.8,33	21
47	Jan/25	10	76.07	74.76	72.81(-0.38)	71.16(-0.31)	71.25(0.23)	71.1	-2.4	-22	94(-5.2)	-50	[-36]	[-9]	[-9]	-39	171	DT	-0.1	OpenShort	(-39)	22	-42	8	20	-0.9,34	21
48	Jan/25	9	76.07	74.76	73.09(-0.34)	71.38(-0.21)	71.09(0.34)	71.39	-2.3	-22	100(-5.1)	-50	[-32]	[7]	[-22]	-38	160	RG	0.1	Wait?	(-38)	32	-76	-13	20	-0.8,32	21
49	Jan/24	15	76.46	75.27	73.34(-0.3)	71.53(-0.21)	70.85(0.27)	71.92	-2.5	-18	105(-18.6)	-25	[-28]	[3]	[34]	-40	146	UR	0.5	SmallShort?	(-35)	25	90	-13	20	-0.7,28	23
50	Jan/24	14	76.46	75.27	73.56(-0.31)	71.68(-0.32)	70.66(-0.03)	71.29	-2.9	-18	123(-0.1)	-50	[-30]	[-31]	[31]	-63	-28	DP	0.3	OpenShort	(-36)	-3	94	-21	20	-1,12	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI