XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $71.2900 One month high (close): $76.0200

XLC Daily Change: 0.01% Daily StdDev 1.19% XLC EMA_5_Trend: 0.67% 10Minute StdDev: $0.6519

Latest Price : $76.02(0.01%)

Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	73.34	74.19	75.28(0.03)	75.83(-0.02)	75.43(-0.36)	74.86	1.1	12	51(-1)	25	[3]	[-26]	[-24]	-44	-169	DR	-0.8	OpenShort	(3)	-30	-33	-35	-20	-0.6,21	72
Daily Trend: % Up Forces: 75.28(hourly_sma_20 0.56%) Down Forces: Support Levels: 74.19(daily_ema_10 -0.9%) 73.34(daily_ema_20 -2.03%) Resistance Levels: 75.83(weak_hourly_sma_10 1.3%)

2	Mar/17	10	73.34	74.19	75.26(0.05)	75.84(0.01)	75.71(-0.29)	75.13	1.3	12	52(-2)	40	[4]	[-19]	[-9]	-10	-131	DR	-0.8	OpenShort	(4)	-24	0	-24	-20	-0.2,45	72
3	Mar/17	9	73.34	74.19	75.22(0.05)	75.83(0.05)	75.93(-0.34)	75.13	1.3	12	54(-2)	20	[4]	[-21]	[-50]	9	-133	DR	-1.1	OpenShort?	(5)	-29	-118	-25	-20	-0.1,61	72
4	Mar/16	15	73.2	73.76	75.18(0.12)	75.79(0.19)	76.19(-0.06)	76.1	2.4	9	56(-6.7)	50	[10]	[9]	[4]	62	-3	UT	-0.1	OpenLong?	(12)	-5	19	-11	-10	1.2,82	61
5	Mar/16	14	73.2	73.76	75.09(0.06)	75.65(0.16)	76.23(-0.01)	75.94	2.3	9	63(2.2)	30	[5]	[11]	[-15]	63	54	CR	-0.4	HoldShort	(11)	-1	-35	-16	-5	1.1,85	61

6	Mar/16	13	73.2	73.76	75.04(0.06)	75.53(0.19)	76.23(0.33)	76.23	2.5	9	60(4.2)	50	[5]	[40]	[-1]	84	180	CR	0	OpenShort	(7)	28	-4	-11	20	1.6,94	61
7	Mar/16	12	73.2	73.76	74.99(0.06)	75.39(0.19)	75.98(0.34)	76.26	2.6	9	56(5.2)	50	[5]	[41]	[-4]	95	193	CR	0.4	OpenShort	(7)	28	-19	-4	20	1.9,97	61
8	Mar/16	11	73.2	73.76	74.94(0.08)	75.24(0.24)	75.73(0.45)	76.42	2.7	9	51(8.2)	50	[7]	[53]	[13]	110	229	UT	1.1	HoldLong	(7)	38	13	23	20	2.4,100	61
9	Mar/16	10	73.2	73.76	74.88(0.08)	75.06(0.25)	75.39(0.44)	76.31	2.6	9	43(9.5)	50	[7]	[53]	[24]	116	217	UT	1.8	HoldLong	(7)	37	44	28	20	2.8,96	61
10	Mar/16	9	73.2	73.76	74.82(0.09)	74.88(0.21)	75.06(0.32)	75.95	2.3	9	33(8.1)	50	[8]	[41]	[51]	107	141	UT	2.2	HoldLong?	(7)	27	122	35	20	2.8,87	61

11	Mar/15	15	73.05	73.43	74.76(0.04)	74.72(0.06)	74.82(0.03)	74.96	1.8	7	25(-4.1)	50	[3]	[8]	[1]	42	1	UT	0.5	OpenLong?	(1)	3	-4	12	7	0.7,74	59
12	Mar/15	14	73.05	73.43	74.73(0.09)	74.68(0.08)	74.8(0.05)	74.99	1.8	7	29(-6.3)	50	[8]	[12]	[12]	31	-41	UT	0.6	OpenLong	(5)	4	31	5	8	0.8,61	59
13	Mar/15	13	73.05	73.43	74.66(0.07)	74.62(0.06)	74.76(0.03)	74.74	1.6	7	36(-5.9)	50	[6]	[9]	[2]	3	-47	UT	-0.1	OpenLong	(7)	3	7	-7	5	0.2,48	59
14	Mar/15	12	73.05	73.43	74.61(0.08)	74.57(0.05)	74.74(0.07)	74.68	1.6	7	42(-5.5)	50	[7]	[12]	[-4]	5	-46	CR	-0.1	HoldShort	(7)	6	-8	-6	-8	0.2,50	59
15	Mar/15	11	73.05	73.43	74.55(0.08)	74.53(-0.04)	74.69(0.09)	74.75	1.6	7	47(-4.1)	50	[7]	[10]	[0]	15	-22	UT	0.1	OpenLong	(7)	8	-8	3	20	0.4,55	59

16	Mar/15	10	73.05	73.43	74.49(0.09)	74.56(-0.06)	74.62(0.08)	74.82	1.7	7	51(-4)	50	[8]	[8]	[3]	23	-24	UT	0.4	OpenLong	(8)	7	0	5	20	0.6,58	59
17	Mar/15	9	73.05	73.43	74.42(0.08)	74.6(-0.06)	74.56(0.12)	74.82	1.7	7	55(-2.3)	50	[7]	[12]	[12]	23	5	UT	0.4	OpenLong?	(8)	10	26	4	20	0.7,55	59
18	Mar/12	15	72.92	73.22	74.36(0.06)	74.64(-0.08)	74.47(0.08)	74.61	1.8	7	57(-9.1)	50	[5]	[8]	[8]	6	-6	UT	0.2	OpenLong?	(7)	7	21	-2	15	0.4,46	60
19	Mar/12	14	72.92	73.22	74.32(0.07)	74.7(-0.08)	74.41(0.05)	74.44	1.7	7	67(-2.7)	50	[6]	[6]	[-0]	7	-33	UT	0	OpenLong	(4)	4	1	1	-7	0.2,52	60
20	Mar/12	13	72.92	73.22	74.27(0.05)	74.76(-0.04)	74.37(-0.17)	74.43	1.6	7	69(-1.3)	25	[4]	[-12]	[-6]	11	-64	DR	0.1	OpenShort	(7)	-14	-10	-2	-20	0.3,53	60

21	Mar/12	12	72.92	73.22	74.23(0.05)	74.79(0.02)	74.5(-0.19)	74.51	1.7	7	71(-0.6)	45	[4]	[-11]	[3]	12	-49	RG	0	Wait	(5)	-16	18	-7	-20	0.4,52	60
22	Mar/12	11	72.92	73.22	74.19(0.06)	74.78(0.09)	74.64(-0.24)	74.37	1.6	7	71(-1.6)	25	[5]	[-12]	[-6]	5	-90	DR	-0.4	OpenShort	(5)	-20	10	-25	-20	0.3,47	60
23	Mar/12	10	72.92	73.22	74.15(0.06)	74.71(0.09)	74.82(-0.23)	74.29	1.5	7	73(-1.9)	40	[5]	[-11]	[-8]	16	-88	DR	-0.8	OpenShort	(5)	-20	5	-26	-20	0.2,61	60
24	Mar/12	9	72.92	73.22	74.11(0.07)	74.65(0.1)	75(-0.2)	74.25	1.4	7	75(-1.8)	15	[6]	[-8]	[-42]	33	-89	DR	-1.1	OpenShort?	(5)	-17	-101	-23	-20	0.2,78	60
25	Mar/11	15	72.81	72.91	74.06(0.12)	74.57(0.2)	75.15(0.1)	75.07	2.8	6	76(-6.9)	50	[10]	[23]	[-8]	81	52	CR	-0.1	OpenShort?	(11)	9	-19	-10	-1	1.4,96	59

26	Mar/11	14	72.81	72.91	73.97(0.17)	74.42(0.24)	75.08(0.22)	75.23	3	6	83(1)	50	[14]	[36]	[-0]	95	65	UT	0.2	HoldLong	(13)	19	-3	-7	20	1.8,100	59
27	Mar/11	13	72.81	72.91	73.84(0.15)	74.24(0.23)	74.91(0.41)	75.25	3	6	82(7.2)	50	[13]	[51]	[6]	103	147	UT	0.5	HoldLong	(18)	35	8	-4	20	2.1,100	59
28	Mar/11	12	72.81	72.91	73.73(0.13)	74.07(0.19)	74.61(0.42)	75.18	2.9	6	75(10.6)	50	[11]	[50]	[12]	110	177	UT	0.9	HoldLong	(14)	35	21	-1	20	2.4,100	59
29	Mar/11	11	72.81	72.91	73.63(0.11)	73.93(0.2)	74.29(0.39)	75.01	2.7	6	65(12.4)	50	[9]	[47]	[20]	115	179	UT	1.4	HoldLong	(13)	33	36	20	20	2.6,100	59
30	Mar/11	10	72.81	72.91	73.55(0.09)	73.78(0.14)	74(0.32)	74.72	2.3	6	52(11.6)	50	[8]	[39]	[21]	115	150	UT	1.7	HoldLong	(9)	27	39	22	20	2.7,97	59

31	Mar/11	9	72.81	72.91	73.49(0.06)	73.67(0.09)	73.77(0.27)	74.41	2	6	41(9.2)	50	[5]	[32]	[38]	112	138	UT	1.9	HoldLong?	(7)	23	89	25	20	2.8,92	59
32	Mar/10	15	72.69	72.54	73.44(0.02)	73.6(0.02)	73.57(0.05)	73.7	1.5	1	31(-6.1)	15	[2]	[7]	[4]	56	32	UT	0.5	OpenLong?	(1)	4	9	6	3	1,81	51
33	Mar/10	14	72.69	72.54	73.42(0.01)	73.59(0.03)	73.53(-0.05)	73.63	1.4	1	37(0.6)	0	[1]	[-2]	[4]	50	8	RG	0.4	Wait	(3)	-4	11	4	-5	0.8,80	51
34	Mar/10	13	72.69	72.54	73.41(0.04)	73.57(0.03)	73.57(0.02)	73.54	1.3	1	37(-3.3)	15	[3]	[5]	[-1]	37	-12	CR	-0.1	HoldShort	(1)	2	-1	-4	-4	0.5,74	51
35	Mar/10	12	72.69	72.54	73.38(0.06)	73.55(0.04)	73.56(-0.03)	73.55	1.3	1	40(-4.2)	30	[5]	[1]	[3]	38	-43	UT	-0	OpenLong	(4)	-3	15	-11	-4	0.6,73	51

36	Mar/10	11	72.69	72.54	73.34(0.09)	73.52(0.1)	73.58(-0.08)	73.43	1.1	1	44(-14.1)	35	[8]	[0]	[-8]	39	-91	DR	-0.5	OpenShort	(5)	-7	-11	-7	-20	0.3,81	51
37	Mar/10	10	72.69	72.54	73.28(0.13)	73.45(0.07)	73.58(0)	73.52	1.2	1	58(-18.1)	25	[11]	[7]	[-14]	49	-90	CR	-0.3	HoldShort	(9)	0	-35	-9	-8	0.6,84	51
38	Mar/10	9	72.69	72.54	73.19(0.12)	73.4(0.09)	73.64(0.1)	73.8	1.7	1	77(-3.8)	50	[10]	[16]	[14]	71	-9	UT	0.3	OpenLong?	(14)	9	39	-3	20	1.2,91	51
39	Mar/9	15	72.61	72.46	73.1(0.1)	73.33(0.02)	73.56(0.03)	73.49	1.3	1	80(-7.5)	15	[9]	[6]	[-7]	59	-35	CR	-0.1	HoldShort?	(9)	3	-21	-3	9	0.7,91	47
40	Mar/9	14	72.61	72.46	73.03(0.13)	73.32(0.03)	73.54(0.1)	73.66	1.6	1	88(-7)	45	[11]	[13]	[0]	76	-7	UT	0.2	HoldLong	(10)	9	-7	4	20	1.1,98	47

41	Mar/9	13	72.61	72.46	72.93(0.14)	73.3(0.02)	73.46(0.28)	73.72	1.7	1	95(-5)	50	[12]	[29]	[13]	80	45	UT	0.4	HoldLong	(14)	24	25	10	20	1.3,97	47
42	Mar/9	12	72.61	72.46	72.83(0.15)	73.28(0.03)	73.25(0.13)	73.52	1.4	1	100(-7.5)	50	[13]	[16]	[7]	68	-18	UT	0.4	OpenLong	(13)	11	13	8	18	1,93	47
43	Mar/9	11	72.61	72.46	72.72(0.07)	73.26(0.01)	73.15(0.07)	73.42	1.2	1	107(2.2)	30	[6]	[9]	[6]	64	51	UT	0.4	OpenLong	(13)	6	6	14	15	1,89	47
44	Mar/9	10	72.61	72.46	72.67(0.04)	73.26(0.07)	73.1(0.01)	73.37	1.2	1	105(2.7)	5	[3]	[6]	[3]	51	65	RG	0.4	Wait	(7)	1	10	1	-1	1,76	47
45	Mar/9	9	72.61	72.46	72.64(0.09)	73.21(0.07)	73.09(-0.06)	73.29	1	1	102(0.6)	50	[8]	[1]	[25]	45	-7	UT	0.3	OpenLong?	(3)	-5	79	-6	-7	1,70	47

46	Mar/8	15	72.53	72.4	72.58(0.04)	73.16(0.08)	73.14(-0.23)	72.67	0.2	0	102(1)	-35	[3]	[-15]	[-23]	22	-80	DR	-0.7	OpenShort?	(6)	-20	-44	-19	-20	0.1,69	45
47	Mar/8	14	72.53	72.4	72.55(0.06)	73.1(0.17)	73.31(-0.08)	73.01	0.7	0	101(0.2)	-20	[5]	[2]	[-13]	48	-13	CR	-0.4	HoldShort	(6)	-7	-20	-15	-20	0.7,80	45
48	Mar/8	13	72.53	72.4	72.51(0.09)	72.98(0.14)	73.37(-0.06)	73.17	1	0	101(0.9)	15	[8]	[3]	[-3]	64	-6	CR	-0.3	HoldShort	(7)	-5	-19	21	-8	1,89	45
49	Mar/8	12	72.53	72.4	72.45(0.08)	72.88(0.18)	73.41(0.11)	73.32	1.2	0	100(4.4)	20	[7]	[19]	[-4]	79	71	CR	-0.1	OpenShort	(9)	9	-25	26	3	1.3,96	45
50	Mar/8	11	72.53	72.4	72.39(0.07)	72.75(0.25)	73.33(0.21)	73.52	1.5	0	95(7.9)	40	[6]	[30]	[5]	94	144	UT	0.3	OpenLong	(9)	18	-4	31	16	1.8,99	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI