XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $71.2900 One month high (close): $74.9000

XLC Daily Change: -0.28% Daily StdDev 1.18% XLC EMA_5_Trend: 0.37% 10Minute StdDev: $0.6207

Latest Price : $74.69(-0.28%)

Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -3.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	72.92	73.22	74.27(0.05)	74.76(-0.04)	74.37(-0.17)	74.43	1.6	7	69(-1.3)	25	[4]	[-12]	[-6]	11	-63	DR	0.1	OpenShort	(7)	-14	-10	-2	-20	0.3,53	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.27(hourly_sma_20 -0.21%) 73.22(daily_ema_10 -1.63%) 72.92(daily_ema_20 -2.03%) Resistance Levels: 74.76(weak_hourly_sma_10 0.44%)

2	Mar/12	12	72.92	73.22	74.23(0.05)	74.79(0.02)	74.5(-0.19)	74.51	1.7	7	71(-0.6)	45	[4]	[-11]	[3]	12	-48	RG	0	Wait	(5)	-16	18	-7	-20	0.4,52	60
3	Mar/12	11	72.92	73.22	74.19(0.06)	74.78(0.09)	74.64(-0.24)	74.37	1.6	7	71(-1.6)	30	[5]	[-12]	[-5]	5	-89	DR	-0.4	OpenShort	(5)	-20	10	-25	-20	0.3,47	60
4	Mar/12	10	72.92	73.22	74.15(0.06)	74.71(0.09)	74.82(-0.23)	74.29	1.5	7	73(-1.9)	40	[5]	[-11]	[-8]	16	-87	DR	-0.8	OpenShort	(5)	-20	5	-26	-20	0.2,61	60
5	Mar/12	9	72.92	73.22	74.11(0.07)	74.65(0.1)	75(-0.2)	74.25	1.4	7	75(-1.8)	15	[6]	[-8]	[-42]	33	-88	DR	-1.1	OpenShort?	(5)	-17	-102	-23	-20	0.2,78	60

6	Mar/11	15	72.81	72.91	74.06(0.12)	74.57(0.2)	75.15(0.1)	75.07	2.8	6	76(-6.9)	50	[10]	[24]	[-8]	81	53	CR	-0.1	OpenShort?	(11)	9	-20	-10	-1	1.4,96	59
7	Mar/11	14	72.81	72.91	73.97(0.17)	74.42(0.24)	75.08(0.22)	75.23	3	6	83(1)	50	[14]	[36]	[-0]	95	66	UT	0.2	HoldLong	(13)	19	-3	-7	20	1.8,100	59
8	Mar/11	13	72.81	72.91	73.84(0.15)	74.24(0.23)	74.91(0.41)	75.25	3	6	82(7.2)	50	[13]	[51]	[6]	103	147	UT	0.5	HoldLong	(18)	35	8	-4	20	2.1,100	59
9	Mar/11	12	72.81	72.91	73.73(0.13)	74.07(0.19)	74.61(0.42)	75.18	2.9	6	75(10.6)	50	[11]	[50]	[12]	110	178	UT	0.9	HoldLong	(14)	35	22	-1	20	2.4,100	59
10	Mar/11	11	72.81	72.91	73.63(0.11)	73.93(0.2)	74.29(0.39)	75.01	2.7	6	65(12.4)	50	[9]	[48]	[20]	115	179	UT	1.4	HoldLong	(13)	33	36	20	20	2.6,100	59

11	Mar/11	10	72.81	72.91	73.55(0.09)	73.78(0.14)	74(0.32)	74.72	2.3	6	52(11.6)	50	[8]	[39]	[21]	115	150	UT	1.7	HoldLong	(9)	27	39	22	20	2.7,97	59
12	Mar/11	9	72.81	72.91	73.49(0.06)	73.67(0.09)	73.77(0.27)	74.41	2	6	41(9.2)	50	[5]	[32]	[39]	112	137	UT	1.9	HoldLong?	(7)	23	90	25	20	2.8,92	59
13	Mar/10	15	72.69	72.54	73.44(0.02)	73.6(0.02)	73.57(0.05)	73.7	1.5	1	31(-6.1)	15	[2]	[7]	[4]	56	33	UT	0.5	OpenLong?	(1)	4	9	6	3	1,81	51
14	Mar/10	14	72.69	72.54	73.42(0.01)	73.59(0.03)	73.53(-0.05)	73.63	1.4	1	37(0.6)	0	[1]	[-2]	[4]	50	9	RG	0.4	Wait	(3)	-4	11	4	-5	0.8,80	51
15	Mar/10	13	72.69	72.54	73.41(0.04)	73.57(0.03)	73.57(0.02)	73.54	1.3	1	37(-3.3)	15	[3]	[5]	[-1]	37	-12	CR	-0.1	HoldShort	(1)	2	-1	-4	-4	0.5,74	51

16	Mar/10	12	72.69	72.54	73.38(0.06)	73.55(0.04)	73.56(-0.03)	73.55	1.3	1	40(-4.2)	30	[5]	[1]	[3]	38	-42	UT	-0	OpenLong	(4)	-3	15	-11	-4	0.6,73	51
17	Mar/10	11	72.69	72.54	73.34(0.09)	73.52(0.1)	73.58(-0.08)	73.43	1.1	1	44(-14.1)	35	[8]	[0]	[-8]	39	-91	DR	-0.5	OpenShort	(5)	-7	-11	-7	-20	0.3,81	51
18	Mar/10	10	72.69	72.54	73.28(0.13)	73.45(0.07)	73.58(0)	73.52	1.2	1	58(-18.1)	25	[11]	[7]	[-14]	49	-89	CR	-0.3	HoldShort	(9)	0	-36	-9	-8	0.6,84	51
19	Mar/10	9	72.69	72.54	73.19(0.12)	73.4(0.09)	73.64(0.1)	73.8	1.7	1	77(-3.8)	50	[10]	[16]	[15]	71	-8	UT	0.3	OpenLong?	(14)	9	39	-3	20	1.2,91	51
20	Mar/9	15	72.61	72.46	73.1(0.1)	73.33(0.02)	73.56(0.03)	73.49	1.3	1	80(-7.5)	15	[9]	[6]	[-7]	59	-35	CR	-0.1	HoldShort?	(9)	3	-22	-3	9	0.7,91	47

21	Mar/9	14	72.61	72.46	73.03(0.13)	73.32(0.03)	73.54(0.1)	73.66	1.6	1	88(-7)	45	[11]	[13]	[0]	76	-6	UT	0.2	HoldLong	(10)	9	-7	4	20	1.1,98	47
22	Mar/9	13	72.61	72.46	72.93(0.14)	73.3(0.02)	73.46(0.28)	73.72	1.7	1	95(-5)	50	[12]	[29]	[13]	80	46	UT	0.4	HoldLong	(14)	24	25	10	20	1.3,97	47
23	Mar/9	12	72.61	72.46	72.83(0.15)	73.28(0.03)	73.25(0.13)	73.52	1.4	1	100(-7.5)	50	[13]	[16]	[7]	68	-17	UT	0.4	OpenLong	(13)	11	13	8	18	1,93	47
24	Mar/9	11	72.61	72.46	72.72(0.07)	73.26(0.01)	73.15(0.07)	73.42	1.2	1	107(2.2)	30	[6]	[9]	[6]	64	52	UT	0.4	OpenLong	(13)	6	7	14	15	1,89	47
25	Mar/9	10	72.61	72.46	72.67(0.04)	73.26(0.07)	73.1(0.01)	73.37	1.2	1	105(2.7)	10	[3]	[6]	[4]	51	66	RG	0.4	Wait	(8)	1	10	1	-1	1,76	47

26	Mar/9	9	72.61	72.46	72.64(0.09)	73.21(0.07)	73.09(-0.06)	73.29	1	1	102(0.6)	50	[8]	[1]	[25]	45	-6	UT	0.3	OpenLong?	(3)	-5	79	-6	-7	1,70	47
27	Mar/8	15	72.53	72.4	72.58(0.04)	73.16(0.08)	73.14(-0.23)	72.67	0.2	0	102(1)	-35	[3]	[-15]	[-23]	22	-79	DR	-0.7	OpenShort?	(6)	-20	-44	-19	-20	0.1,69	45
28	Mar/8	14	72.53	72.4	72.55(0.06)	73.1(0.17)	73.31(-0.08)	73.01	0.7	0	101(0.2)	-20	[5]	[2]	[-13]	48	-13	CR	-0.4	HoldShort	(6)	-7	-21	-15	-20	0.7,80	45
29	Mar/8	13	72.53	72.4	72.51(0.09)	72.98(0.14)	73.37(-0.06)	73.17	1	0	101(0.9)	5	[8]	[3]	[-9]	64	-5	CR	-0.3	HoldShort	(8)	-5	-19	-13	-8	1,89	45
30	Mar/8	12	72.53	72.4	72.45(0.08)	72.88(0.18)	73.41(0.11)	73.32	1.2	0	100(4.4)	15	[7]	[19]	[-9]	79	72	CR	-0.1	OpenShort	(9)	9	-25	-6	3	1.3,96	45

31	Mar/8	11	72.53	72.4	72.39(0.07)	72.75(0.25)	73.33(0.21)	73.52	1.5	0	95(7.9)	30	[6]	[30]	[-1]	94	144	CR	0.3	OpenShort	(9)	18	-4	-5	16	1.8,99	45
32	Mar/8	10	72.53	72.4	72.34(0.05)	72.57(0.27)	73.17(0.37)	73.55	1.5	0	87(8.3)	45	[4]	[44]	[15]	102	210	UT	0.6	HoldLong	(7)	31	31	9	20	2.1,99	45
33	Mar/8	9	72.53	72.4	72.31(0.06)	72.38(0.27)	72.9(0.44)	73.31	1.2	0	79(7.5)	50	[5]	[50]	[4]	97	185	UT	0.8	OpenLong?	(4)	37	-7	19	20	1.9,99	45
34	Mar/5	15	72.49	72.39	72.26(0.05)	72.18(0.13)	72.58(0.33)	73.36	1.2	3	72(13.4)	50	[4]	[36]	[33]	108	180	UT	1.6	HoldLong?	(6)	28	59	40	20	2.3,100	51
35	Mar/5	14	72.49	72.39	72.23(-0.02)	72.08(0.01)	72.34(0.24)	72.9	0.6	3	58(-4.4)	30	[-2]	[22]	[18]	75	164	UR	1.3	SmallShort	(3)	21	18	38	20	1.6,85	51

36	Mar/5	13	72.49	72.39	72.24(-0.05)	72.07(0.1)	72.17(0.29)	72.76	0.4	3	63(-8.4)	15	[-4]	[30]	[33]	39	183	UR	1.3	SmallShort	(-4)	25	78	21	20	1.2,59	51
37	Mar/5	12	72.49	72.39	72.28(-0.1)	72(-0.01)	71.96(0.15)	72.16	-0.5	3	71(-11.6)	15	[-9]	[12]	[22]	-11	106	UR	0.4	SmallShort	(-8)	13	57	11	14	-0.2,44	51
38	Mar/5	11	72.49	72.39	72.35(-0.12)	72(-0.06)	71.85(0.09)	71.72	-1.1	3	83(-2.9)	-40	[-10]	[4]	[-18]	-38	42	RG	-0.2	Wait	(-14)	8	-57	11	-13	-1.1,40	51
39	Mar/5	10	72.49	72.39	72.44(-0.07)	72.04(0.03)	71.79(-0.05)	72.16	-0.5	3	86(-2.8)	5	[-6]	[-3]	[9]	-25	12	RG	0.6	Wait	(-8)	-4	18	17	3	-0.5,38	51
40	Mar/5	9	72.49	72.39	72.49(-0.1)	72.02(-0.02)	71.83(-0.2)	72.02	-0.7	3	88(-2.8)	0	[-9]	[-19]	[15]	-44	-14	RG	0.3	Wait?	(-9)	-17	37	11	6	-0.7,24	51

41	Mar/4	15	72.35	72.29	72.56(-0.12)	72.04(-0.11)	71.98(-0.08)	71.73	-0.8	-0	91(8.9)	-40	[-10]	[-15]	[2]	-71	-18	DP	-0.4	OpenShort?	(-10)	-7	12	-9	-4	-1.3,12	45
42	Mar/4	14	72.35	72.29	72.65(-0.12)	72.12(-0.16)	72.03(-0.17)	71.64	-0.9	-0	82(2.5)	-40	[-11]	[-26]	[8]	-75	-66	DP	-0.6	OpenShort	(-13)	-15	33	-15	-8	-1.5,13	45
43	Mar/4	13	72.35	72.29	72.74(-0.14)	72.24(-0.14)	72.16(-0.19)	71.39	-1.2	-0	80(8)	-50	[-12]	[-27]	[-46]	-78	-102	DT	-1.2	OpenShort	(-14)	-17	-125	0	-20	-2.1,25	45
44	Mar/4	12	72.35	72.29	72.84(-0.05)	72.34(-0.04)	72.29(0.11)	72.36	0	-0	72(1.2)	-15	[-4]	[6]	[-15]	-44	3	RG	0.1	Wait	(-8)	10	-54	10	11	-0.8,26	45
45	Mar/4	11	72.35	72.29	72.88(-0.01)	72.37(-0.06)	72.21(0.16)	72.78	0.5	-0	71(-0.1)	45	[-1]	[10]	[41]	-31	38	UR	1	SmallShort	(-1)	14	100	20	20	-0.2,24	45

46	Mar/4	10	72.35	72.29	72.89(-0.07)	72.42(-0.19)	72.1(-0.14)	72.01	-0.4	-0	71(4.6)	-40	[-6]	[-23]	[-8]	-79	-87	DT	-0.2	OpenShort	(-8)	-12	-30	8	3	-1.6,11	45
47	Mar/4	9	72.35	72.29	72.94(-0.04)	72.56(-0.2)	72.2(-0.17)	72.24	-0.1	-0	66(3)	-5	[-4]	[-26]	[8]	-74	-103	RG	0.1	Wait?	(-4)	-15	20	2	11	-1.3,9	45
48	Mar/3	15	72.29	72.43	72.97(-0.02)	72.7(-0.18)	72.32(-0.1)	72.09	-0.2	3	63(11.4)	15	[-2]	[-18]	[1]	-90	-124	RG	-0.5	Wait?	(-5)	-9	22	-30	-18	-1.7,3	46
49	Mar/3	14	72.29	72.43	72.98(-0.03)	72.83(-0.18)	72.39(-0.2)	71.92	-0.4	3	52(3.5)	-25	[-3]	[-27]	[-23]	-102	-168	DT	-1	HoldShort	(-4)	-18	-39	-34	-20	-2.2,3	46
50	Mar/3	13	72.29	72.43	72.98(0)	72.96(-0.17)	72.53(-0.28)	72.22	-0.1	3	48(-0.1)	-10	[0]	[-33]	[-21]	-79	-176	DR	-0.7	HoldShort	(0)	-25	-41	-26	-20	-1.7,14	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI