XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.0800 One month high (close): $69.2400

XLC Daily Change: 0.58% Daily StdDev 1.28% XLC EMA_5_Trend: 1.17% 10Minute StdDev: $0.1794

Latest Price : $69.24(0.58%)

Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8

Sample size 3 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.04%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	12	66.98	67.01	68.94(0.02)	68.99(-0.03)	69.04(-0.06)	68.73	1.4	5	15(-0.9)	15	[2]	[-3]	[-8]	-48	-66	DR	-1.7	OpenShort	(0)	-5	5	-45	-19	-1.1,30	64
Daily Trend: % Up Forces: 68.94(hourly_sma_20 0.31%) Down Forces: Support Levels: 67.01(daily_ema_10 -2.5%) 66.98(daily_ema_20 -2.55%) Resistance Levels: 68.99(weak_hourly_sma_10 0.38%)

2	Jan/25	11	66.98	67.01	68.93(0.02)	69.01(-0.03)	69.08(-0.08)	68.69	1.4	5	16(-2.2)	-5	[2]	[-5]	[-29]	-19	-71	DR	-2	OpenShort	(1)	-6	-72	-18	-20	-1.2,61	64
3	Jan/25	10	66.98	67.01	68.91(0.08)	69.03(0.07)	69.14(0.11)	69.33	1.9	5	18(-2.3)	50	[6]	[15]	[-1]	83	6	CR	0.9	OpenShort	(6)	9	-13	14	14	1.9,85	64
4	Jan/25	9	66.98	67.01	68.86(0.11)	68.98(0.09)	69.06(0.15)	69.44	2	5	20(-2.4)	50	[9]	[20]	[22]	86	7	UT	1.5	HoldLong?	(7)	12	51	16	20	2.3,78	64
5	Jan/22	15	66.82	66.8	68.79(0.1)	68.92(0.02)	68.96(0.03)	68.99	1.9	4	23(-8)	50	[8]	[7]	[1]	35	-62	UT	0.1	OpenLong?	(7)	2	3	-4	3	0.7,67	55

6	Jan/22	14	66.82	66.8	68.72(0.17)	68.9(-0.01)	68.94(0.01)	68.96	1.9	4	31(-21)	50	[13]	[6]	[0]	40	-138	UT	0.1	OpenLong	(7)	1	1	-3	7	0.7,72	55
7	Jan/22	13	66.82	66.8	68.6(0.17)	68.91(-0.02)	68.93(0.01)	68.95	1.9	4	52(-13.1)	50	[13]	[6]	[-1]	39	-118	CR	0	HoldShort	(15)	1	-2	-5	13	0.6,74	55
8	Jan/22	12	66.82	66.8	68.48(0.18)	68.91(-0)	68.92(0.02)	68.97	1.9	4	65(-9.9)	50	[14]	[7]	[2]	47	-105	UT	0.1	OpenLong	(15)	2	7	-4	0	0.7,79	55
9	Jan/22	11	66.82	66.8	68.35(0.2)	68.92(0.02)	68.91(0.04)	68.91	1.8	4	75(-10.2)	50	[16]	[10]	[-0]	49	-109	UT	0	OpenLong	(15)	3	2	-3	-6	0.7,81	55
10	Jan/22	10	66.82	66.8	68.22(0.25)	68.91(0.03)	68.88(0.01)	68.89	1.8	4	85(-13)	50	[20]	[9]	[-3]	54	-147	CR	0	HoldShort	(16)	1	-5	-3	-4	0.7,86	55

11	Jan/22	9	66.82	66.8	68.05(0.26)	68.89(0.06)	68.87(-0.01)	68.94	1.9	4	98(-9.4)	50	[20]	[9]	[1]	60	-132	UT	0.1	OpenLong?	(20)	-1	5	-2	-3	0.8,90	55
12	Jan/21	15	66.66	66.62	67.88(0.25)	68.85(0.07)	68.88(-0.06)	68.89	2.1	4	107(-17.3)	50	[20]	[6]	[-2]	58	-115	CR	0	HoldShort?	(21)	-5	0	-5	-17	0.8,88	58
13	Jan/21	14	66.66	66.62	67.71(0.26)	68.8(0.1)	68.92(-0.03)	68.89	2.1	4	125(-6)	50	[20]	[10]	[2]	64	-98	UT	-0	OpenLong	(20)	-2	10	-6	-6	0.9,91	58
14	Jan/21	13	66.66	66.62	67.54(0.25)	68.73(0.12)	68.94(0.02)	68.8	2.1	4	131(-3.6)	50	[20]	[14]	[-5]	65	-55	CR	-0.1	HoldShort	(21)	2	-5	-8	-20	0.9,92	58
15	Jan/21	12	66.66	66.62	67.37(0.25)	68.65(0.15)	68.93(0.04)	68.84	2.1	4	134(-1.6)	50	[20]	[17]	[-7]	74	-19	CR	-0.1	HoldShort	(21)	3	-16	-5	-9	1.1,96	58

16	Jan/21	11	66.66	66.62	67.2(0.26)	68.55(0.37)	68.9(0.11)	68.98	2.2	4	136(0.9)	50	[20]	[31]	[-7]	82	27	CR	0.1	OpenShort	(21)	9	-13	-3	-20	1.3,99	58
17	Jan/21	10	66.66	66.62	67.02(0.29)	68.3(0.38)	68.82(0.2)	69.1	2.3	4	135(3.1)	50	[23]	[39]	[4]	88	69	UT	0.2	OpenLong	(23)	16	13	-2	-3	1.5,100	58
18	Jan/21	9	66.66	66.62	66.83(0.29)	68.04(0.38)	68.68(0.23)	68.99	2.2	4	132(4.3)	50	[23]	[41]	[11]	90	87	UT	0.2	OpenLong?	(23)	18	30	-3	20	1.6,100	58
19	Jan/20	15	66.53	66.35	66.63(0.24)	67.79(0.39)	68.52(0.21)	68.73	2.4	2	128(-10.6)	50	[19]	[39]	[1]	90	132	UT	0.2	HoldLong?	(23)	16	2	-4	13	1.6,100	54
20	Jan/20	14	66.53	66.35	66.47(0.26)	67.53(0.48)	68.37(0.27)	68.71	2.4	2	138(9.2)	50	[20]	[46]	[6]	95	151	UT	0.3	OpenLong	(20)	21	13	-5	20	1.8,100	54

21	Jan/20	13	66.53	66.35	66.3(0.24)	67.21(0.46)	68.19(0.61)	68.59	2.3	2	129(12.3)	50	[19]	[71]	[10]	100	263	UT	0.3	HoldLong	(20)	47	23	-6	20	2,100	54
22	Jan/20	12	66.53	66.35	66.14(0.23)	66.9(0.42)	67.78(0.56)	68.39	2	2	117(13.7)	50	[18]	[66]	[11]	103	252	UT	0.6	HoldLong	(19)	43	22	-10	20	2.1,100	54
23	Jan/20	11	66.53	66.35	65.99(0.22)	66.62(0.42)	67.4(0.52)	68.2	1.8	2	103(15.2)	50	[17]	[63]	[15]	110	242	UT	0.9	HoldLong	(18)	40	24	2	20	2.4,100	54
24	Jan/20	10	66.53	66.35	65.85(0.19)	66.34(0.38)	67.05(0.56)	67.99	1.6	2	88(18.5)	50	[15]	[64]	[15]	118	271	UT	1.2	HoldLong	(16)	43	24	1	20	2.7,100	54
25	Jan/20	9	66.53	66.35	65.72(0.16)	66.09(0.35)	66.68(0.68)	67.78	1.4	2	69(23.4)	50	[12]	[71]	[58]	133	320	UT	1.7	HoldLong?	(14)	52	148	3	20	3.3,100	54

26	Jan/19	15	66.44	66.14	65.61(0.06)	65.86(0.17)	66.23(0.31)	66.52	0.1	-3	46(0)	15	[5]	[31]	[3]	105	158	TP	0.7	OpenShort?	(5)	24	2	-5	20	2.2,100	43
27	Jan/19	14	66.44	66.14	65.57(0.08)	65.75(0.2)	66.03(0.29)	66.5	0.1	-3	46(8.8)	35	[7]	[33]	[9]	115	131	UT	1.3	HoldLong	(6)	23	7	20	20	2.6,100	43
28	Jan/19	13	66.44	66.14	65.52(0.07)	65.62(0.21)	65.84(0.31)	66.44	0	-3	37(11.4)	35	[6]	[35]	[20]	125	149	UT	2	HoldLong	(6)	25	37	28	20	3.1,97	43
29	Jan/19	12	66.44	66.14	65.47(0.04)	65.48(0.1)	65.63(0.19)	66.13	-0.4	-3	26(8.4)	25	[3]	[20]	[32]	121	108	UT	2.5	HoldLong	(4)	15	72	24	20	3.2,91	43
30	Jan/19	11	66.44	66.14	65.47(0)	65.41(0.04)	65.5(0.02)	65.53	-1.2	-3	17(0.2)	-5	[0]	[3]	[3]	54	15	UR	0.2	SmallShort	(0)	2	2	16	-5	0.7,86	43

31	Jan/19	10	66.44	66.14	65.44(-0.01)	65.39(0.02)	65.49(0.03)	65.52	-1.2	-3	17(-0.6)	-20	[-1]	[3]	[0]	40	28	RG	0.2	Wait	(2)	2	-7	7	18	0.6,75	43
32	Jan/19	9	66.44	66.14	65.44(-0.01)	65.38(0.03)	65.47(0.12)	65.58	-1.1	-3	18(0.1)	-10	[-1]	[11]	[11]	48	61	UR	0.8	SmallShort?	(-2)	10	22	15	11	1,73	43
33	Jan/15	15	66.47	66.13	65.44(0.01)	65.36(0.01)	65.39(0.09)	65.4	-1.4	-7	18(-0.9)	-30	[1]	[6]	[-2]	5	3	CR	0.1	HoldShort?	(-2)	7	-11	11	2	-0.3,62	46
34	Jan/15	14	66.47	66.13	65.44(0.03)	65.35(-0.01)	65.33(0.01)	65.49	-1.2	-7	19(-0.9)	-10	[2]	[-1]	[7]	20	-18	RG	1.1	SmallShort	(2)	1	4	25	17	0.3,62	46
35	Jan/15	13	66.47	66.13	65.42(0.01)	65.35(-0.03)	65.33(0.08)	65.46	-1.3	-7	19(-0.5)	-15	[1]	[3]	[8]	4	20	RG	0.8	SmallShort	(2)	7	7	26	15	0.3,46	46

36	Jan/15	12	66.47	66.13	65.41(0.01)	65.37(-0.04)	65.28(-0.01)	65.4	-1.4	-7	20(-0.5)	-20	[1]	[-4]	[8]	-28	-13	RG	0.8	SmallShort	(2)	-1	23	-6	12	-0.1,25	46
37	Jan/15	11	66.47	66.13	65.4(0.01)	65.39(-0.05)	65.29(-0.06)	65.21	-1.6	-7	20(-2.4)	-15	[1]	[-9]	[3]	-56	-56	RG	-0.5	Wait	(0)	-5	14	-5	-12	-1.2,24	46
38	Jan/15	10	66.47	66.13	65.39(-0.04)	65.42(-0.07)	65.33(-0.06)	65.09	-1.7	-7	23(1.2)	-50	[-3]	[-11]	[-20]	-74	-24	DT	-1.3	OpenShort	(0)	-5	-45	-22	-15	-1.7,19	46
39	Jan/15	9	66.47	66.13	65.42(-0.02)	65.42(0)	65.37(-0.02)	65.46	-1.3	-7	22(-2.3)	-30	[-2]	[-4]	[8]	-10	25	DP	0.5	OpenShort?	(0)	-2	27	-3	-2	0.2,35	46
40	Jan/14	15	66.57	66.35	65.43(-0.08)	65.47(-0.04)	65.38(-0.12)	65.24	-1.8	-6	24(-8.5)	-50	[-7]	[-15]	[-11]	-42	23	DT	-0.7	OpenShort?	(-4)	-10	-24	-10	-20	-1,33	45

41	Jan/14	14	66.57	66.35	65.48(-0.06)	65.49(-0.03)	65.46(-0.06)	65.44	-1.5	-6	32(-7.1)	-50	[-5]	[-9]	[-1]	-8	36	DT	-0.1	OpenShort	(-5)	-5	2	-7	-3	-0.2,47	45
42	Jan/14	13	66.57	66.35	65.52(-0.07)	65.51(-0.02)	65.5(-0.02)	65.43	-1.5	-6	40(-7.3)	-50	[-6]	[-6]	[5]	-1	57	DP	-0.2	OpenShort	(-6)	-2	16	-3	-2	-0.3,57	45
43	Jan/14	12	66.57	66.35	65.57(-0.1)	65.51(0)	65.51(-0.08)	65.29	-1.7	-6	47(-8.5)	-50	[-8]	[-11]	[-12]	-13	42	DT	-0.6	OpenShort	(-6)	-6	-27	-5	-20	-0.8,57	45
44	Jan/14	11	66.57	66.35	65.64(-0.09)	65.52(0.05)	65.56(0.01)	65.52	-1.4	-6	55(-8.7)	-50	[-7]	[-1]	[-2]	14	75	DT	-0.1	OpenShort	(-7)	1	-11	14	-12	-0.3,71	45
45	Jan/14	10	66.57	66.35	65.7(-0.06)	65.49(0.06)	65.56(0.05)	65.61	-1.3	-6	64(-3.5)	-50	[-5]	[3]	[0]	8	64	RG	0.1	Wait	(-7)	4	-7	13	6	-0.2,63	45

46	Jan/14	9	66.57	66.35	65.74(-0.07)	65.45(0.06)	65.53(0.01)	65.67	-1.2	-6	68(-4.7)	-40	[-6]	[-0]	[10]	2	64	UR	0.3	SmallShort?	(-5)	1	21	12	6	-0.1,54	45
47	Jan/13	15	66.68	66.55	65.79(-0.07)	65.41(0.07)	65.52(-0.02)	65.49	-1.8	-4	72(-10.9)	-40	[-6]	[-2]	[-1]	-28	17	DT	-0.1	OpenShort?	(-7)	-2	-4	3	-2	-0.6,37	50
48	Jan/13	14	66.68	66.55	65.84(-0.14)	65.36(-0.01)	65.53(0.08)	65.52	-1.7	-4	83(-12.7)	-50	[-11]	[1]	[1]	-32	114	UR	-0	SmallShort	(-6)	6	4	-11	17	-0.6,33	50
49	Jan/13	13	66.68	66.55	65.93(-0.12)	65.37(-0.04)	65.48(0.09)	65.49	-1.8	-4	96(-6.2)	-50	[-10]	[1]	[0]	-35	76	RG	0	Wait	(-12)	7	2	-12	20	-0.7,33	50
50	Jan/13	12	66.68	66.55	66.01(-0.11)	65.4(-0.1)	65.42(0.07)	65.47	-1.8	-4	102(-2.1)	-50	[-9]	[-3]	[-5]	-38	51	DT	0.1	OpenShort	(-11)	6	-18	-13	20	-0.8,32	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI