|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.9100 One month high (close): $67.4000
XLC Daily Change: -1.01% Daily StdDev 1.35% XLC EMA_5_Trend: -0.09% 10Minute StdDev: $0.451
Latest Price : $66.43(-1.01%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 66.52 | 66.91 | 66.75(-0.05) | 66.41(-0.06) | 66.06(-0.13) | 66.39 | -0.1 | | 4 | 51(0.1) | 30 | [-4] | [-13] | [15] | -29 | -30 | RG | 0.7 | Wait | | (-5) | -10 | 25 | 33 | 11 | -0.8,41 | 50 | Sample size 45 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 66.52(daily_ema_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 66.41(hourly_sma_10 0.03%) 66.75(hourly_sma_20 0.54%) 66.91(weak_daily_ema_10 0.78%)
|
| | | 2 | Dec/21 | 12 | 66.52 | 66.91 | 66.79(-0.07) | 66.45(-0.12) | 66.14(-0.17) | 66.14 | -0.4 | | 4 | 51(1.8) | 15 | [-5] | [-19] | [8] | -63 | -67 | RG | 0 | Wait | | (-5) | -13 | 19 | 16 | -12 | -1.4,22 | 50 | | 3 | Dec/21 | 11 | 66.52 | 66.91 | 66.84(-0.1) | 66.53(-0.16) | 66.25(-0.23) | 65.94 | -0.6 | | 4 | 49(4.5) | 5 | [-7] | [-25] | [10] | -91 | -80 | RG | -0.7 | Wait | | (-7) | -17 | 41 | -7 | -20 | -2,9 | 50 | | 4 | Dec/21 | 10 | 66.52 | 66.91 | 66.91(-0.13) | 66.63(-0.23) | 66.4(-0.38) | 65.53 | -1.1 | | 4 | 45(15) | -50 | [-10] | [-39] | [-32] | -129 | -170 | DT | -2.1 | HoldShort | | (-8) | -28 | -72 | -12 | -20 | -3.4,6 | 50 | | 5 | Dec/21 | 9 | 66.52 | 66.91 | 67(-0.07) | 66.79(-0.1) | 66.66(-0.15) | 66.27 | -0.3 | | 4 | 30(5.1) | -30 | [-5] | [-16] | [-21] | -112 | -73 | DT | -1.4 | HoldShort? | | (-5) | -11 | -54 | -5 | -20 | -2.7,6 | 50 | | | | |
| 6 | Dec/18 | 15 | 66.41 | 67.01 | 67.05(-0.02) | 66.86(-0.04) | 66.66(-0) | 66.83 | 0.4 | | 7 | 25(4.2) | 50 | [-2] | [-1] | [6] | -69 | -7 | RG | 0.3 | Wait? | | (-3) | -0 | 14 | 7 | 5 | -1,6 | 69 | | 7 | Dec/18 | 14 | 66.41 | 67.01 | 67.06(-0.04) | 66.88(-0.06) | 66.76(-0.07) | 66.69 | 0.3 | | 7 | 21(1.6) | 25 | [-3] | [-8] | [-1] | -92 | -34 | RG | -0.3 | Wait | | (-2) | -5 | 0 | 2 | -13 | -1.7,1 | 69 | | 8 | Dec/18 | 13 | 66.41 | 67.01 | 67.08(-0.04) | 66.92(-0.09) | 66.81(-0.08) | 66.69 | 0.3 | | 7 | 19(1.9) | 20 | [-3] | [-9] | [-4] | -97 | -37 | BT | -0.6 | OpenLong | | (-3) | -6 | -10 | -4 | 0 | -1.9,1 | 69 | | 9 | Dec/18 | 12 | 66.41 | 67.01 | 67.1(-0.01) | 66.98(-0.1) | 66.87(-0.07) | 66.8 | 0.4 | | 7 | 17(0.8) | 35 | [-1] | [-8] | [-1] | -89 | -49 | RG | -0.4 | Wait | | (-1) | -5 | 2 | -7 | -3 | -1.6,1 | 69 | | 10 | Dec/18 | 11 | 66.41 | 67.01 | 67.11(0.01) | 67.05(-0.06) | 66.91(-0.07) | 66.78 | 0.3 | | 7 | 16(-1.2) | 40 | [1] | [-7] | [-6] | -98 | -81 | DR | -0.7 | HoldShort | | (-1) | -5 | -6 | -15 | -15 | -1.9,0 | 69 | | | | |
| 11 | Dec/18 | 10 | 66.41 | 67.01 | 67.1(0.02) | 67.09(-0.04) | 66.96(-0.07) | 66.84 | 0.4 | | 7 | 18(-2.8) | 40 | [2] | [-6] | [-7] | -85 | -83 | DR | -0.6 | HoldShort | | (1) | -5 | -8 | -19 | -12 | -1.4,0 | 69 | | 12 | Dec/18 | 9 | 66.41 | 67.01 | 67.09(0.02) | 67.12(-0.04) | 67.01(-0.04) | 66.92 | 0.5 | | 7 | 20(-1) | 30 | [2] | [-4] | [-6] | -67 | -66 | DR | -0.4 | OpenShort? | | (2) | -3 | -6 | -15 | -12 | -0.8,3 | 69 | | 13 | Dec/17 | 15 | 66.26 | 66.99 | 67.08(0.01) | 67.15(-0.04) | 67.04(-0.07) | 66.99 | 0.6 | | 9 | 21(1.5) | 35 | [1] | [-6] | [-5] | -52 | -41 | DR | -0.2 | OpenShort? | | (2) | -5 | -5 | -20 | -4 | -0.4,8 | 65 | | 14 | Dec/17 | 14 | 66.26 | 66.99 | 67.07(0.01) | 67.18(-0.04) | 67.09(-0.13) | 67.04 | 0.7 | | 9 | 20(-0.2) | 40 | [1] | [-10] | [-2] | -28 | -48 | DR | -0.2 | OpenShort | | (0) | -10 | 4 | -18 | -4 | -0.1,25 | 65 | | 15 | Dec/17 | 13 | 66.26 | 66.99 | 67.07(-0) | 67.21(-0.04) | 67.18(-0.07) | 67 | 0.6 | | 9 | 20(0) | 25 | [-0] | [-6] | [-8] | -23 | -30 | DR | -0.8 | OpenShort | | (1) | -5 | -8 | -27 | -13 | -0.3,35 | 65 | | | | |
| 16 | Dec/17 | 12 | 66.26 | 66.99 | 67.07(0) | 67.21(0) | 67.18(-0) | 67.09 | 0.7 | | 9 | 20(0) | 35 | [0] | [1] | [-5] | 7 | 0 | CR | -0.6 | HoldShort | | (0) | -0 | 2 | -25 | -16 | 0.1,54 | 65 | | 17 | Dec/17 | 11 | 66.26 | 66.99 | 67.07(-0) | 67.24(-0.01) | 67.23(-0.04) | 67.07 | 0.7 | | 9 | 20(0) | 25 | [-0] | [-3] | [-9] | 25 | -11 | DR | -0.7 | OpenShort | | (0) | -3 | -17 | -8 | -18 | 0,75 | 65 | | 18 | Dec/17 | 10 | 66.26 | 66.99 | 67.07(-0.01) | 67.25(0.03) | 67.23(-0) | 67.25 | 0.8 | | 9 | 20(-0.1) | 30 | [-1] | [2] | [-6] | 57 | 41 | RG | -0 | Wait | | (1) | -0 | -23 | 7 | 3 | 0.8,87 | 65 | | 19 | Dec/17 | 9 | 66.26 | 66.99 | 67.07(0) | 67.23(0.09) | 67.26(0.04) | 67.49 | 1.1 | | 9 | 20(0.6) | 50 | [0] | [7] | [10] | 81 | 71 | UR | 1 | SmallShort? | | (1) | 3 | 25 | 8 | 9 | 1.8,86 | 65 | | 20 | Dec/16 | 15 | 66.1 | 66.98 | 67.07(-0.01) | 67.17(0.08) | 67.23(-0.03) | 67.23 | 0.9 | | 9 | 20(0.9) | 40 | [-1] | [1] | [1] | 49 | 23 | UR | 0 | SmallShort? | | (-1) | -2 | 10 | -6 | -16 | 0.7,81 | 70 | | | | |
| 21 | Dec/16 | 14 | 66.1 | 66.98 | 67.08(0.02) | 67.11(0.08) | 67.25(0.01) | 67.12 | 0.8 | | 9 | 19(-0.1) | 45 | [1] | [4] | [-6] | 37 | -9 | CR | -0.6 | HoldShort | | (-2) | 1 | -8 | -10 | -16 | 0.2,82 | 70 | | 22 | Dec/16 | 13 | 66.1 | 66.98 | 67.07(0.02) | 67.06(0.08) | 67.24(0.01) | 67.21 | 0.9 | | 9 | 19(0) | 50 | [1] | [4] | [-2] | 56 | 1 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | -2 | -1 | 0.6,91 | 70 | | 23 | Dec/16 | 12 | 66.1 | 66.98 | 67.05(0.03) | 67.01(0.06) | 67.23(0.05) | 67.27 | 0.9 | | 9 | 19(-0.4) | 50 | [2] | [7] | [1] | 67 | 10 | UT | 0.2 | OpenLong | | (2) | 4 | -6 | 13 | 15 | 0.9,94 | 70 | | 24 | Dec/16 | 11 | 66.1 | 66.98 | 67.03(0.06) | 66.97(0.06) | 67.2(0.14) | 67.34 | 1 | | 9 | 19(-0.8) | 50 | [4] | [14] | [4] | 68 | 22 | UT | 0.6 | OpenLong | | (3) | 10 | 0 | 13 | 20 | 1.3,85 | 70 | | 25 | Dec/16 | 10 | 66.1 | 66.98 | 66.99(0.05) | 66.93(0.04) | 67.11(0.2) | 67.34 | 1 | | 9 | 20(0.6) | 50 | [4] | [17] | [14] | 62 | 50 | UT | 0.9 | OpenLong | | (4) | 15 | 25 | 18 | 20 | 1.4,77 | 70 | | | | |
| 26 | Dec/16 | 9 | 66.1 | 66.98 | 66.96(0.03) | 66.93(0) | 66.98(0.17) | 67.08 | 0.8 | | 9 | 19(-0.3) | 50 | [2] | [13] | [3] | 28 | 34 | UT | 0.4 | OpenLong? | | (2) | 12 | -6 | 19 | 16 | 0.5,65 | 70 | | 27 | Dec/15 | 15 | 65.95 | 66.98 | 66.94(0.04) | 66.93(0) | 66.87(0.13) | 67.14 | 0.9 | | 10 | 20(-0.2) | 50 | [3] | [11] | [8] | 28 | 21 | UT | 1.1 | OpenLong? | | (2) | 9 | 5 | 27 | 20 | 0.8,58 | 70 | | 28 | Dec/15 | 14 | 65.95 | 66.98 | 66.91(0.04) | 66.9(-0.03) | 66.79(0.07) | 67.09 | 0.9 | | 10 | 20(-0.8) | 50 | [3] | [6] | [11] | 8 | 4 | UT | 1.2 | OpenLong | | (3) | 5 | 18 | 21 | 20 | 0.7,40 | 70 | | 29 | Dec/15 | 13 | 65.95 | 66.98 | 66.88(0.04) | 66.92(-0.07) | 66.74(-0.01) | 66.9 | 0.7 | | 10 | 21(-1.7) | 50 | [3] | [-2] | [8] | -29 | -48 | RG | 0.6 | Wait | | (2) | -1 | 22 | -2 | 17 | 0.1,19 | 70 | | 30 | Dec/15 | 12 | 65.95 | 66.98 | 66.85(0.01) | 66.97(-0.1) | 66.74(-0.13) | 66.67 | 0.6 | | 10 | 22(-1) | 45 | [1] | [-12] | [0] | -53 | -78 | RG | -0.2 | Wait | | (1) | -9 | 13 | -19 | -11 | -0.6,12 | 70 | | | | |
| 31 | Dec/15 | 11 | 65.95 | 66.98 | 66.84(0.01) | 67.04(-0.06) | 66.83(-0.15) | 66.54 | 0.5 | | 10 | 23(-1.1) | 35 | [1] | [-12] | [-13] | -56 | -93 | DR | -1 | OpenShort | | (1) | -11 | -18 | -25 | -20 | -1,19 | 70 | | 32 | Dec/15 | 10 | 65.95 | 66.98 | 66.83(0.03) | 67.08(-0.03) | 66.93(-0.12) | 66.73 | 0.6 | | 10 | 24(-1.9) | 40 | [2] | [-8] | [-10] | -24 | -78 | DR | -0.6 | OpenShort | | (2) | -9 | -14 | -22 | -20 | -0.3,34 | 70 | | 33 | Dec/15 | 9 | 65.95 | 66.98 | 66.81(0.05) | 67.1(0.02) | 67.01(-0.13) | 66.87 | 0.7 | | 10 | 26(-1.2) | 50 | [4] | [-7] | [-7] | 5 | -83 | DR | -0.4 | OpenShort? | | (4) | -9 | -5 | -15 | -20 | 0.2,50 | 70 | | 34 | Dec/14 | 15 | 65.81 | 66.91 | 66.78(0.08) | 67.09(0.06) | 67.1(-0.14) | 66.92 | 0.9 | | 11 | 28(-3.9) | 50 | [6] | [-5] | [-10] | 20 | -109 | DR | -0.5 | OpenShort? | | (3) | -10 | -15 | -16 | -20 | 0.4,60 | 76 | | 35 | Dec/14 | 14 | 65.81 | 66.91 | 66.73(0.05) | 67.05(0.05) | 67.19(-0.09) | 67.08 | 1 | | 11 | 31(0.2) | 50 | [4] | [-2] | [-3] | 41 | -31 | DR | -0.3 | OpenShort | | (6) | -6 | 1 | -16 | -3 | 0.9,68 | 76 | | | | |
| 36 | Dec/14 | 13 | 65.81 | 66.91 | 66.69(0.05) | 67.01(0.05) | 67.25(0.04) | 67.07 | 1 | | 11 | 31(0.3) | 50 | [4] | [7] | [-5] | 50 | 15 | CR | -0.4 | HoldShort | | (3) | 3 | -6 | -17 | -3 | 0.9,77 | 76 | | 37 | Dec/14 | 12 | 65.81 | 66.91 | 66.66(0.03) | 66.98(0.09) | 67.22(0.05) | 67.14 | 1 | | 11 | 31(1.1) | 45 | [2] | [9] | [-7] | 67 | 51 | CR | -0.2 | HoldShort | | (4) | 4 | -14 | -12 | -7 | 1.2,87 | 76 | | 38 | Dec/14 | 11 | 65.81 | 66.91 | 66.64(0.02) | 66.92(0.11) | 67.19(0.17) | 67.28 | 1.1 | | 11 | 30(1.1) | 50 | [1] | [18] | [-1] | 89 | 125 | CR | 0.2 | OpenShort | | (3) | 12 | -12 | 8 | 19 | 1.7,96 | 76 | | 39 | Dec/14 | 10 | 65.81 | 66.91 | 66.63(0.01) | 66.85(0.16) | 67.07(0.25) | 67.41 | 1.2 | | 11 | 29(0.8) | 50 | [1] | [25] | [6] | 102 | 179 | UT | 0.9 | CloseLong | | (2) | 18 | 3 | 18 | 20 | 2.1,99 | 76 | | 40 | Dec/14 | 9 | 65.81 | 66.91 | 66.62(-0.02) | 66.74(0.14) | 66.9(0.19) | 67.38 | 1.2 | | 11 | 28(-2) | 50 | [-1] | [20] | [22] | 102 | 184 | UR | 1.3 | SmallShort? | | (0) | 14 | 45 | 26 | 20 | 2.1,99 | 76 | | | | |
| 41 | Dec/11 | 15 | 65.69 | 66.79 | 66.64(-0.04) | 66.65(0.1) | 66.77(0.05) | 66.92 | 0.9 | | 12 | 30(-3.4) | 35 | [-3] | [8] | [3] | 66 | 99 | UR | 0.4 | SmallShort? | | (-3) | 4 | -3 | 21 | 10 | 0.7,98 | 78 | | 42 | Dec/11 | 14 | 65.69 | 66.79 | 66.67(-0.03) | 66.58(0.1) | 66.73(0.11) | 66.95 | 1 | | 12 | 33(-1.3) | 50 | [-2] | [12] | [11] | 49 | 104 | UR | 0.5 | SmallShort | | (-4) | 8 | 22 | 15 | 18 | 0.6,84 | 78 | | 43 | Dec/11 | 13 | 65.69 | 66.79 | 66.69(-0.04) | 66.51(0.05) | 66.66(0.07) | 66.72 | 0.8 | | 12 | 35(-1.5) | 50 | [-3] | [8] | [8] | 24 | 65 | UR | 0.1 | SmallShort | | (-3) | 5 | 17 | 11 | 6 | 0.1,71 | 78 | | 44 | Dec/11 | 12 | 65.69 | 66.79 | 66.72(-0.05) | 66.47(0.09) | 66.62(0.06) | 66.55 | 0.7 | | 12 | 36(-1) | 25 | [-4] | [8] | [-5] | 2 | 43 | RG | -0.1 | Wait | | (-4) | 4 | -17 | 10 | -15 | -0.4,62 | 78 | | 45 | Dec/11 | 11 | 65.69 | 66.79 | 66.75(-0.04) | 66.41(0.05) | 66.58(0.09) | 66.73 | 0.8 | | 12 | 37(-0.9) | 50 | [-3] | [9] | [5] | 3 | 70 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 12 | 20 | -0,53 | 78 | | | | |
| 46 | Dec/11 | 10 | 65.69 | 66.79 | 66.78(-0.03) | 66.38(0.06) | 66.52(0.13) | 66.72 | 0.8 | | 12 | 38(-0.6) | 50 | [-2] | [12] | [9] | -9 | 58 | UR | 0.4 | SmallShort | | (-3) | 9 | 15 | 13 | 20 | -0.1,44 | 78 | | 47 | Dec/11 | 9 | 65.69 | 66.79 | 66.8(-0.04) | 66.34(-0.03) | 66.44(0.1) | 66.56 | 0.7 | | 12 | 39(0) | 50 | [-3] | [7] | [5] | -29 | 33 | UR | 0.2 | SmallShort? | | (-4) | 7 | 5 | 6 | 20 | -0.5,34 | 78 | | 48 | Dec/10 | 15 | 65.5 | 66.67 | 66.83(-0.04) | 66.36(-0.08) | 66.37(0.06) | 66.51 | 0.7 | | 12 | 39(2.2) | 50 | [-3] | [2] | [5] | -33 | 12 | UR | 0.3 | SmallShort? | | (-2) | 4 | 15 | -11 | 20 | -0.6,32 | 74 | | 49 | Dec/10 | 14 | 65.5 | 66.67 | 66.85(-0.08) | 66.41(-0.15) | 66.33(0.14) | 66.36 | 0.6 | | 12 | 36(0.1) | 30 | [-6] | [5] | [-3] | -47 | 57 | RG | 0.1 | Wait | | (-4) | 10 | -7 | -16 | 20 | -1,28 | 74 | | 50 | Dec/10 | 13 | 65.5 | 66.67 | 66.9(-0.07) | 66.51(-0.17) | 66.24(0.01) | 66.43 | 0.7 | | 12 | 36(0.4) | 40 | [-5] | [-5] | [3] | -47 | 11 | RG | 0.4 | Wait | | (-5) | 1 | 12 | -16 | 20 | -0.9,26 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|