XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6400 One month high (close): $61.9800

XLC Daily Change: -0.77% Daily StdDev 1.33% XLC EMA_5_Trend: 0.26% 10Minute StdDev: $0.6476

Latest Price : $60.77(-0.77%)

Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	14	59.62	60.38	61.4(-0.13)	60.81(-0.2)	60.48(-0.05)	60.52	0.8	8	54(1.4)	15	[-10]	[-13]	[5]	-82	-23	RG	0.1	Wait	(-10)	-4	13	5	-2	-1.4,3	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.38(daily_ema_10 -0.23%) 59.62(daily_ema_20 -1.49%) Resistance Levels: 60.81(weak_hourly_sma_10 0.48%) 61.4(weak_hourly_sma_20 1.45%)

2	Oct/15	13	59.62	60.38	61.48(-0.16)	60.93(-0.25)	60.51(-0.31)	60.42	0.7	8	53(1.3)	-15	[-12]	[-35]	[2]	-91	-89	DP	-0.1	OpenShort	(-12)	-23	5	5	-5	-1.7,2	63
3	Oct/15	12	59.62	60.38	61.58(-0.15)	61.08(-0.3)	60.7(-0.28)	60.38	0.6	8	52(4.2)	-30	[-11]	[-34]	[-8]	-97	-111	DT	-0.5	OpenShort	(-12)	-21	-24	4	-13	-1.9,1	63
4	Oct/15	11	59.62	60.38	61.67(-0.11)	61.26(-0.26)	60.87(-0.21)	60.57	0.8	8	47(4.8)	0	[-8]	[-27]	[-0]	-97	-122	BT	-0.5	OpenLong	(-12)	-16	9	-7	-20	-1.9,1	63
5	Oct/15	10	59.62	60.38	61.74(-0.08)	61.42(-0.23)	61(-0.25)	60.5	0.7	8	43(6.9)	-15	[-6]	[-28]	[-14]	-105	-183	DT	-1	HoldShort	(-8)	-19	-25	-7	-20	-2.4,5	63

6	Oct/15	9	59.62	60.38	61.79(-0.04)	61.56(-0.21)	61.15(-0.33)	60.7	0.9	8	36(4.7)	0	[-3]	[-33]	[-34]	-108	-222	RG	-1.1	SmallLong?	(-6)	-25	-82	-13	-20	-2.5,5	63
7	Oct/14	15	59.55	60.32	61.82(0.03)	61.69(-0.09)	61.36(-0.17)	61.36	1.5	9	31(-2.6)	50	[2]	[-14]	[2]	-75	-142	RG	0	Wait?	(2)	-13	16	-10	-20	-1.2,5	69
8	Oct/14	14	59.55	60.32	61.8(0.08)	61.75(-0.14)	61.46(-0.32)	61.23	1.4	9	34(-9.7)	50	[6]	[-26]	[-6]	-85	-247	DR	-0.6	HoldShort	(2)	-24	2	-28	-20	-1.4,0	69
9	Oct/14	13	59.55	60.32	61.75(0.08)	61.84(-0.1)	61.66(-0.29)	61.22	1.4	9	43(-7.6)	50	[6]	[-22]	[-11]	-69	-241	DR	-0.9	OpenShort	(6)	-22	-5	-33	-20	-1,6	69
10	Oct/14	12	59.55	60.32	61.7(0.08)	61.9(-0.14)	61.84(-0.21)	61.26	1.4	9	51(-6.1)	40	[6]	[-18]	[-28]	-44	-201	DR	-1	OpenShort	(6)	-16	-56	-33	-20	-0.7,24	69

11	Oct/14	11	59.55	60.32	61.65(0.11)	61.98(-0.07)	61.97(-0.08)	61.71	1.8	9	57(-5.3)	50	[8]	[-5]	[-11]	-2	-118	DR	-0.4	OpenShort	(10)	-6	-22	-17	-15	0.1,46	69
12	Oct/14	10	59.55	60.32	61.58(0.13)	62.02(-0.09)	62.02(-0.02)	61.89	2	9	62(-4)	50	[10]	[-0]	[-14]	30	-84	DR	-0.2	OpenShort	(10)	-2	-40	-5	0	0.4,70	69
13	Oct/14	9	59.55	60.32	61.5(0.16)	62.02(0)	62.03(0.02)	62.22	2.3	9	66(-2.7)	50	[12]	[7]	[5]	54	-32	UT	0.2	OpenLong?	(12)	2	11	0	18	0.9,81	69
14	Oct/13	15	59.49	60.14	61.4(0.16)	62.08(0.04)	62.02(0.09)	62.13	2.3	9	69(-2.4)	50	[12]	[14]	[10]	50	-15	UT	0.1	OpenLong?	(14)	7	30	-1	3	0.9,77	74
15	Oct/13	14	59.49	60.14	61.3(0.15)	62.06(0.06)	61.97(-0.05)	61.89	2.1	9	71(-3.5)	50	[11]	[4]	[-7]	45	-62	CR	-0.1	HoldShort	(10)	-4	-11	-6	-20	0.7,77	74

16	Oct/13	13	59.49	60.14	61.21(0.18)	62.02(0.12)	62(-0.04)	61.98	2.1	9	75(-2.5)	50	[14]	[8]	[-2]	54	-59	CR	-0	HoldShort	(14)	-3	2	-2	-20	0.9,81	74
17	Oct/13	12	59.49	60.14	61.1(0.18)	61.95(0.15)	62.02(-0.16)	61.96	2.1	9	77(-1.7)	50	[14]	[-0]	[-10]	53	-77	DR	-0.1	OpenShort	(15)	-12	-21	-7	-20	0.9,80	74
18	Oct/13	11	59.49	60.14	60.99(0.18)	61.86(0.31)	62.12(-0.03)	62.13	2.3	9	79(0.8)	50	[14]	[16]	[6]	62	4	UT	0	OpenLong	(15)	-2	31	-8	-20	1.2,82	74
19	Oct/13	10	59.49	60.14	60.88(0.18)	61.67(0.27)	62.14(-0.01)	61.88	2	9	78(-0.4)	50	[14]	[16]	[-12]	60	-21	CR	-0.3	HoldShort	(12)	-1	-24	-15	-20	1.1,82	74
20	Oct/13	9	59.49	60.14	60.77(0.2)	61.5(0.29)	62.15(0.18)	62.07	2.2	9	79(1.8)	50	[15]	[31]	[-3]	75	55	CR	-0.1	HoldShort?	(16)	14	-2	-12	2	1.4,90	74

21	Oct/12	15	59.42	59.86	60.65(0.2)	61.32(0.29)	62.04(0.27)	62.09	2.6	8	77(-6)	50	[15]	[38]	[-14]	85	108	CR	0.1	OpenShort?	(16)	21	-43	-8	20	1.6,95	62
22	Oct/12	14	59.42	59.86	60.53(0.26)	61.14(0.35)	61.87(0.45)	62.44	2.9	8	83(7.9)	50	[19]	[54]	[14]	105	176	UT	0.7	HoldLong	(18)	33	27	-2	20	2.2,100	62
23	Oct/12	13	59.42	59.86	60.37(0.24)	60.93(0.34)	61.59(0.65)	62.22	2.7	8	75(8.6)	50	[18]	[68]	[19]	110	234	UT	0.8	HoldLong	(21)	48	38	1	20	2.4,100	62
24	Oct/12	12	59.42	59.86	60.22(0.23)	60.72(0.28)	61.19(0.55)	61.91	2.4	8	66(7.6)	50	[17]	[58]	[21]	110	191	UT	1	HoldLong	(17)	41	44	2	20	2.4,100	62
25	Oct/12	11	59.42	59.86	60.08(0.21)	60.55(0.26)	60.86(0.43)	61.55	2	8	59(5.3)	50	[16]	[49]	[20]	110	140	UT	1.1	HoldLong	(17)	32	39	14	20	2.4,100	62

26	Oct/12	10	59.42	59.86	59.96(0.2)	60.39(0.23)	60.6(0.31)	61.24	1.8	8	54(3.8)	50	[15]	[38]	[14]	106	91	UT	1.2	HoldLong	(15)	23	24	10	20	2.3,98	62
27	Oct/12	9	59.42	59.86	59.84(0.19)	60.25(0.21)	60.41(0.25)	61.05	1.6	8	50(3)	50	[14]	[33]	[40]	103	76	UT	1.2	HoldLong?	(14)	19	104	7	20	2.3,95	62
28	Oct/9	15	59.31	59.58	59.73(0.09)	60.12(0.05)	60.26(0.01)	60.23	1	5	47(-8)	50	[7]	[6]	[-1]	68	-5	CR	-0.1	HoldShort?	(10)	1	0	-6	-3	1,93	62
29	Oct/9	14	59.31	59.58	59.68(0.12)	60.09(0.09)	60.26(0)	60.23	1	5	55(-0.8)	50	[9]	[7]	[-2]	75	-28	CR	-0	HoldShort	(6)	0	-4	-5	0	1.1,97	62
30	Oct/9	13	59.31	59.58	59.61(0.03)	60.04(0.1)	60.25(0.12)	60.26	1.1	5	56(2.2)	20	[2]	[15]	[-2]	82	109	CR	0	OpenShort	(9)	9	-4	-2	0	1.3,99	62

31	Oct/9	12	59.31	59.58	59.59(0.05)	59.98(0.11)	60.18(0.15)	60.29	1.1	5	53(3.1)	35	[4]	[18]	[1]	87	107	UT	0.2	OpenLong	(4)	11	0	-3	20	1.5,99	62
32	Oct/9	11	59.31	59.58	59.56(0.07)	59.91(0.16)	60.09(0.17)	60.29	1.1	5	50(3.7)	50	[5]	[22]	[6]	89	92	UT	0.4	OpenLong	(4)	13	13	5	7	1.6,99	62
33	Oct/9	10	59.31	59.58	59.52(0.05)	59.81(0.15)	59.99(0.1)	60.19	1	5	47(3.2)	30	[4]	[16]	[0]	89	85	UT	0.5	OpenLong	(4)	8	-4	6	7	1.6,99	62
34	Oct/9	9	59.31	59.58	59.49(0.02)	59.72(0.18)	59.93(0.17)	60.22	1	5	43(2.5)	50	[2]	[22]	[17]	96	142	UT	0.8	OpenLong?	(5)	13	40	11	18	1.9,98	62
35	Oct/8	15	59.27	59.4	59.48(0.02)	59.61(0.15)	59.83(0.09)	59.91	0.7	3	41(-0.3)	30	[2]	[15]	[4]	75	73	UT	0.2	HoldLong?	(0)	7	9	2	7	1.2,95	56

36	Oct/8	14	59.27	59.4	59.47(-0.01)	59.52(0.15)	59.78(0.08)	59.84	0.7	3	41(-1)	15	[-1]	[13]	[4]	70	90	UR	0.2	SmallShort	(0)	6	8	9	5	1,95	56
37	Oct/8	13	59.27	59.4	59.48(0.01)	59.43(0.16)	59.74(0.16)	59.78	0.6	3	42(0.4)	15	[1]	[20]	[-3]	63	79	CR	0.1	HoldShort	(-2)	12	-15	10	7	0.8,93	56
38	Oct/8	12	59.27	59.4	59.47(0.01)	59.33(0.12)	59.64(0.2)	59.9	0.7	3	42(0.8)	50	[1]	[22]	[15]	68	109	UT	0.7	OpenLong	(2)	15	26	19	20	1.2,88	56
39	Oct/8	11	59.27	59.4	59.47(-0.01)	59.26(0.13)	59.52(0.2)	59.7	0.5	3	41(-0.7)	30	[-1]	[22]	[7]	44	100	UR	0.5	SmallShort	(0)	15	4	22	20	0.6,79	56
40	Oct/8	10	59.27	59.4	59.47(-0.01)	59.19(-0.02)	59.4(0.22)	59.67	0.5	3	42(-0.3)	35	[-1]	[18]	[11]	32	94	UR	0.7	SmallShort	(-2)	17	6	23	20	0.6,67	56

41	Oct/8	9	59.27	59.4	59.48(0.01)	59.2(-0.01)	59.27(0.23)	59.62	0.4	3	42(0)	50	[1]	[19]	[21]	12	66	UT	1	OpenLong?	(-2)	17	39	23	20	0.4,52	56
42	Oct/7	15	59.26	59.18	59.48(-0)	59.21(-0.03)	59.13(0.17)	59.32	0.1	-2	42(2.5)	15	[-0]	[13]	[6]	-22	12	UR	0.5	SmallShort?	(-2)	13	5	18	15	-0.4,38	49
43	Oct/7	14	59.26	59.18	59.48(0)	59.23(-0.04)	59.03(0.05)	59.28	0	-2	39(-0.2)	25	[0]	[3]	[11]	-37	-17	UR	0.7	SmallShort	(-2)	4	19	15	20	-0.6,28	49
44	Oct/7	13	59.26	59.18	59.48(-0.01)	59.26(-0.13)	59(0.06)	59.13	-0.1	-2	40(0.7)	15	[-1]	[0]	[8]	-56	-35	UR	0.4	SmallShort	(-2)	5	17	14	5	-1,19	49
45	Oct/7	12	59.26	59.18	59.49(-0.02)	59.34(-0.13)	58.97(-0.27)	59	-0.3	-2	39(1.4)	-10	[-2]	[-25]	[1]	-76	-127	DP	0.1	OpenShort	(-2)	-21	9	-8	-5	-1.4,9	49

46	Oct/7	11	59.26	59.18	59.5(-0.03)	59.42(-0.17)	59.13(-0.26)	58.93	-0.4	-2	38(2.4)	-15	[-2]	[-26]	[3]	-83	-134	DP	-0.6	OpenShort	(-2)	-20	17	-7	-17	-1.7,10	49
47	Oct/7	10	59.26	59.18	59.52(-0.05)	59.52(-0.15)	59.28(-0.25)	58.8	-0.5	-2	35(4.8)	-50	[-4]	[-25]	[-27]	-99	-132	DT	-1.5	OpenShort	(-4)	-19	-45	-45	-20	-2.2,6	49
48	Oct/7	9	59.26	59.18	59.55(-0.05)	59.61(-0.1)	59.43(-0.14)	59.15	-0.1	-2	30(1.4)	-25	[-4]	[-14]	[3]	-52	-54	DP	-1	OpenShort?	(-2)	-11	26	-17	-20	-1.4,33	49
49	Oct/6	15	59.34	59.04	59.58(-0.04)	59.67(-0.15)	59.51(-0.33)	58.95	-0.4	-5	29(5)	-50	[-3]	[-32]	[-44]	-63	-153	DT	-2.1	OpenShort?	(-5)	-25	-112	-21	-20	-2.4,47	42
50	Oct/6	14	59.34	59.04	59.61(-0.03)	59.76(0.01)	59.71(0.01)	59.83	0.5	-5	24(-3.6)	-30	[-2]	[0]	[9]	35	73	UR	0.5	SmallShort	(2)	1	19	12	2	1,60	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI