XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $75.0200 One month high (close): $81.7500

XLB Daily Change: 0.25% Daily StdDev 1.06% XLB EMA_5_Trend: 0.52% 10Minute StdDev: $0.3155

Latest Price : $81.75(0.25%)

Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	78.38	79.92	80.21(0.16)	81.27(0.14)	81.44(0.05)	81.56	1.6	20	56(0.6)	50	[15]	[20]	[3]	80	12	UT	0.1	HoldLong	(13)	5	10	-1	0	1.2,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.27(hourly_sma_10 -0.36%) 80.21(hourly_sma_20 -1.66%) 79.92(daily_ema_10 -2.01%) 78.38(daily_ema_20 -3.9%) Resistance Levels:

2	Jun/16	13	78.38	79.92	80.08(0.11)	81.16(0.27)	81.4(0.1)	81.47	1.5	20	55(2.4)	50	[10]	[30]	[-4]	80	78	CR	0.1	OpenShort	(14)	9	-2	-4	-20	1.2,100	78
3	Jun/16	12	78.38	79.92	79.99(0.11)	80.94(0.28)	81.32(0.09)	81.49	1.5	20	53(2.6)	50	[10]	[30]	[8]	85	95	UT	0.2	OpenLong	(11)	9	29	-3	-18	1.4,100	78
4	Jun/16	11	78.38	79.92	79.9(0.1)	80.71(0.26)	81.25(0.02)	81.22	1.4	20	50(2.3)	50	[9]	[22]	[-10]	83	69	CR	-0	OpenShort	(9)	2	-25	-5	-7	1.3,100	78
5	Jun/16	10	78.38	79.92	79.82(0.14)	80.5(0.35)	81.23(0.14)	81.46	1.5	20	48(3.1)	50	[13]	[38]	[5]	93	97	UT	0.2	OpenLong	(11)	13	13	-2	7	1.7,100	78

6	Jun/16	9	78.38	79.92	79.71(0.11)	80.22(0.3)	81.12(0.23)	81.34	1.5	20	45(4.3)	50	[10]	[44]	[8]	95	143	UT	0.2	OpenLong?	(12)	22	18	-6	20	1.8,100	78
7	Jun/13	15	77.95	78.72	79.62(0.09)	79.98(0.28)	80.93(0.45)	81.18	2	11	41(-5.6)	50	[9]	[63]	[8]	97	224	UT	0.3	HoldLong?	(9)	43	14	-3	20	1.9,99	67
8	Jun/13	14	77.95	78.72	79.55(0.08)	79.76(0.26)	80.57(0.47)	81.05	1.9	11	46(4.9)	50	[7]	[59]	[2]	99	227	UT	0.6	OpenLong	(8)	41	-9	5	20	2,99	67
9	Jun/13	13	77.95	78.72	79.49(0.09)	79.55(0.33)	80.19(0.58)	81.13	2	11	41(8.5)	50	[8]	[72]	[24]	113	265	UT	1.4	HoldLong	(8)	50	32	38	20	2.5,100	67
10	Jun/13	10	77.95	78.72	79.42(0.08)	79.29(0.2)	79.73(0.57)	80.83	1.8	11	33(6.3)	50	[7]	[65]	[27]	107	242	UT	2.1	HoldLong	(5)	50	38	46	20	2.7,89	67

11	Jun/13	9	77.95	78.72	79.36(0.06)	79.13(0.16)	79.28(0.32)	80.48	1.6	11	27(3.3)	50	[5]	[41]	[57]	85	161	UT	2.8	OpenLong?	(4)	28	130	43	20	2.6,70	67
12	Jun/12	15	77.81	78.18	79.31(0.03)	79(-0.04)	79.03(0.09)	79.31	1	6	23(-4.2)	50	[3]	[9]	[13]	-2	-8	UT	0.7	OpenLong?	(0)	8	18	25	20	0,48	54
13	Jun/12	14	77.81	78.18	79.29(0.04)	79.03(-0.06)	78.96(0.08)	79.14	0.9	6	28(-1.6)	50	[4]	[8]	[6]	-32	-40	UT	0.5	OpenLong	(3)	7	10	6	20	-0.4,28	54
14	Jun/12	11	77.81	78.18	79.26(0.01)	79.08(-0.08)	78.9(0.06)	79.05	0.9	6	29(-0.9)	50	[1]	[5]	[18]	-44	-24	UT	0.4	OpenLong	(3)	5	48	4	14	-0.5,19	54
15	Jun/12	9	77.81	78.18	79.25(-0.01)	79.14(-0.08)	78.85(-0.16)	78.62	0.6	6	30(1.3)	-5	[-1]	[-15]	[-18]	-76	-111	RG	-0.5	Wait?	(-1)	-14	-43	-9	-20	-1.5,12	54

16	Jun/9	15	77.74	77.87	79.25(0)	79.2(-0.06)	78.98(0.01)	79.01	0.9	4	29(-1.1)	25	[0]	[1]	[1]	-49	-28	UR	0.1	SmallShort?	(0)	1	5	1	-6	-0.6,16	50
17	Jun/9	14	77.74	77.87	79.26(0.01)	79.25(-0.11)	78.97(-0.18)	78.96	0.9	4	30(-0.8)	25	[1]	[-18]	[-1]	-55	-95	DR	-0	OpenShort	(0)	-16	9	-19	-4	-0.7,13	50
18	Jun/9	13	77.74	77.87	79.25(-0.01)	79.34(-0.13)	79.11(-0.19)	78.88	0.8	4	31(0.5)	15	[-1]	[-20]	[-0]	-49	-87	RG	-0.5	Wait	(1)	-17	10	-15	-13	-0.9,24	50
19	Jun/9	12	77.74	77.87	79.26(-0.03)	79.44(-0.14)	79.26(-0.24)	78.79	0.8	4	30(0.8)	-30	[-3]	[-25]	[-26]	-51	-90	DT	-1.1	OpenShort	(-3)	-21	-52	-36	-20	-1.1,27	50
20	Jun/9	10	77.74	77.87	79.28(0.04)	79.55(-0.05)	79.45(0.03)	79.26	1.1	4	29(-1.3)	50	[4]	[4]	[7]	3	-33	UT	-0.5	OpenLong	(1)	3	32	-15	-14	-0,53	50

21	Jun/9	9	77.74	77.87	79.25(0.03)	79.59(-0.05)	79.43(-0.14)	78.97	0.9	4	31(-1.7)	-5	[3]	[-11]	[-31]	-4	-105	DR	-1.1	OpenShort?	(3)	-12	-75	-17	-20	-0.7,64	50
22	Jun/8	15	77.67	77.56	79.23(0.08)	79.63(0.11)	79.54(-0.04)	79.65	1.5	3	32(-2)	40	[7]	[6]	[-1]	56	-40	CR	0.2	HoldShort?	(5)	-4	-1	9	-20	0.9,83	54
23	Jun/8	14	77.67	77.56	79.17(0.06)	79.54(0.13)	79.57(-0.05)	79.66	1.5	3	34(0.1)	30	[5]	[6]	[-2]	49	-10	CR	0.2	HoldShort	(8)	-4	1	-5	-15	1.1,71	54
24	Jun/8	13	77.67	77.56	79.12(0.08)	79.44(0.11)	79.61(-0.05)	79.65	1.5	3	34(0)	50	[7]	[5]	[12]	46	-19	UT	0.1	OpenLong	(5)	-4	47	-16	-9	1.1,68	54
25	Jun/8	11	77.67	77.56	79.06(0.04)	79.35(0.03)	79.65(-0.16)	79.22	1.1	3	34(-1.3)	-5	[3]	[-8]	[-17]	30	-58	DR	-0.9	OpenShort	(4)	-13	-33	-24	-17	0.3,72	54

26	Jun/8	9	77.67	77.56	79.03(0.06)	79.33(0.09)	79.78(0.08)	79.52	1.4	3	36(0.4)	20	[5]	[15]	[-13]	65	22	CR	-0.5	HoldShort?	(5)	7	-33	-15	6	1,90	54
27	Jun/7	15	77.61	77.2	78.98(0.09)	79.26(0.13)	79.72(0.28)	79.82	1.7	0	35(0.8)	45	[8]	[34]	[0]	94	91	UT	0.2	HoldLong?	(8)	24	-4	1	20	1.8,99	57
28	Jun/7	14	77.61	77.2	78.91(0.11)	79.16(0.09)	79.5(0.3)	79.86	1.7	0	34(2.2)	50	[9]	[34]	[9]	103	87	UT	0.8	HoldLong	(8)	25	4	23	20	2.1,100	57
29	Jun/7	12	77.61	77.2	78.82(0.13)	79.09(0.1)	79.26(0.28)	79.83	1.7	0	32(0.1)	50	[11]	[33]	[11]	110	73	UT	1.4	CloseLong	(10)	24	5	36	20	2.4,100	57
30	Jun/7	11	77.61	77.2	78.72(0.25)	79.01(0.16)	79.04(0.25)	79.78	1.7	0	32(-17.9)	50	[21]	[36]	[24]	92	-50	UT	1.8	HoldLong	(12)	21	52	26	20	2.5,79	57

31	Jun/7	9	77.61	77.2	78.52(0.19)	78.88(0.08)	78.84(0.04)	79.31	1.3	0	50(-12.7)	50	[16]	[14]	[22]	34	-73	UT	0.7	OpenLong?	(19)	3	62	-1	16	1.2,54	57
32	Jun/6	14	77.53	76.87	78.37(0.18)	78.82(0.03)	78.84(0)	78.75	1	-4	63(-16.8)	25	[15]	[6]	[0]	2	-122	UT	-0.1	OpenLong	(16)	0	12	-17	-10	0.5,39	57
33	Jun/6	13	77.53	76.87	78.23(0.17)	78.82(0)	78.81(-0.15)	78.64	0.9	-4	79(-9.2)	0	[14]	[-8]	[-8]	13	-147	DR	-0.2	OpenShort	(16)	-13	-11	-17	-14	0.4,53	57
34	Jun/6	12	77.53	76.87	78.1(0.18)	78.8(0.03)	78.93(-0.06)	78.74	1	-4	89(-7.5)	-5	[15]	[1]	[-11]	36	-106	CR	-0.2	HoldShort	(16)	-5	-24	-11	-11	0.6,71	57
35	Jun/6	11	77.53	76.87	77.96(0.23)	78.78(0.06)	78.98(0.09)	78.95	1.2	-4	96(-6.8)	25	[19]	[16]	[-2]	54	-67	CR	-0	HoldShort	(19)	8	-4	-10	5	0.8,84	57

36	Jun/6	10	77.53	76.87	77.78(0.24)	78.73(0.08)	78.91(0.13)	78.98	1.2	-4	103(-6.4)	45	[20]	[20]	[8]	65	-47	UT	0.1	OpenLong	(20)	11	26	-5	6	1,90	57
37	Jun/6	9	77.53	76.87	77.59(0.22)	78.67(0.01)	78.81(0.03)	78.74	1	-4	109(-7)	-10	[18]	[8]	[-19]	68	-52	CR	-0.1	HoldShort?	(20)	3	-54	-3	-3	0.9,95	57
38	Jun/5	14	77.53	76.75	77.42(0.26)	78.66(0.14)	78.79(0.17)	79.22	1.4	-6	116(1.9)	45	[22]	[26]	[11]	83	23	UT	0.3	OpenLong	(25)	14	26	2	20	1.3,100	47
39	Jun/5	12	77.53	76.75	77.22(0.25)	78.55(0.15)	78.66(0.1)	78.98	1.2	-6	114(-0.7)	40	[21]	[20]	[11]	79	18	UT	0.2	HoldLong	(22)	8	30	0	9	1.2,99	47
40	Jun/5	11	77.53	76.75	77.03(0.25)	78.43(0.35)	78.58(0.04)	78.71	0.9	-6	115(-0.4)	25	[21]	[23]	[2]	77	-7	UT	0.1	HoldLong	(22)	3	19	-4	-20	1.2,97	47

41	Jun/5	10	77.53	76.75	76.84(0.22)	78.16(0.3)	78.55(-0.01)	78.54	0.8	-6	116(-1)	15	[18]	[16]	[-1]	77	10	CR	-0	OpenShort	(20)	-1	7	-4	-20	1.2,97	47
42	Jun/5	9	77.53	76.75	76.67(0.25)	77.93(0.33)	78.56(0.04)	78.48	0.8	-6	117(1.7)	5	[21]	[22]	[-9]	78	13	CR	-0.1	OpenShort?	(22)	3	-19	-7	-16	1.2,98	47
43	Jun/2	15	77.57	76.72	76.48(0.24)	77.67(0.35)	78.53(0.13)	78.65	0.8	-6	115(9.4)	35	[20]	[31]	[5]	88	85	UT	0.1	OpenLong?	(23)	11	13	-5	13	1.5,100	51
44	Jun/2	14	77.57	76.72	76.3(0.18)	77.4(0.35)	78.43(0.2)	78.53	0.7	-6	105(7.3)	30	[15]	[35]	[1]	90	170	UT	0.1	OpenLong	(22)	16	-3	-8	20	1.6,100	51
45	Jun/2	13	77.57	76.72	76.16(0.18)	77.13(0.39)	78.27(0.64)	78.55	0.7	-6	98(9.3)	45	[15]	[72]	[5]	98	292	UT	0.2	OpenLong	(16)	52	9	-8	20	1.9,100	51

46	Jun/2	12	77.57	76.72	76.02(0.2)	76.83(0.41)	77.77(0.6)	78.47	0.7	-6	89(10.3)	45	[16]	[70]	[5]	103	273	UT	0.6	HoldLong	(18)	49	4	-10	20	2.1,100	51
47	Jun/2	11	77.57	76.72	75.87(0.18)	76.52(0.45)	77.31(0.66)	78.44	0.7	-6	79(14.6)	45	[15]	[76]	[18]	113	326	UT	1.1	HoldLong	(18)	54	29	10	20	2.5,100	51
48	Jun/2	10	77.57	76.72	75.73(0.17)	76.18(0.4)	76.8(0.58)	78.18	0.5	-6	64(16.8)	45	[14]	[67]	[32]	121	297	UT	1.6	HoldLong	(17)	47	52	40	20	2.9,98	51
49	Jun/2	9	77.57	76.72	75.6(0.15)	75.88(0.33)	76.36(0.47)	77.72	0.1	-6	47(17.3)	45	[12]	[55]	[79]	133	249	UT	2.2	HoldLong?	(13)	38	193	44	20	3.4,98	51
50	Jun/1	15	77.55	76.67	75.6(0)	75.63(0.13)	76(0.13)	76.05	-1.1	-10	30(0.4)	-50	[0]	[14]	[2]	82	101	UR	0.1	SmallShort?	(3)	11	-11	27	12	1.4,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI