XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $68.1800 One month high (close): $81.2500

XLB Daily Change: -0.14% Daily StdDev 1.89% XLB EMA_5_Trend: 1.3% 10Minute StdDev: $0.9308

Latest Price : $81.14(-0.14%)

Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.9)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	74.85	76.88	81.07(0.17)	81.66(0.05)	81.88(-0.05)	81.68	2.1	19	26(-3.3)	50	[9]	[7]	[-10]	52	-87	CR	-0.2	HoldShort?	(8)	-3	-23	-6	-15	0.7,84	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.07(hourly_sma_20 -0.75%) 76.88(daily_ema_10 -5.88%) 74.85(daily_ema_20 -8.36%) Resistance Levels:

2	Nov/14	14	74.85	76.88	80.93(0.36)	81.62(0.07)	81.92(0.18)	82.01	2.2	19	30(-13.1)	50	[19]	[22]	[1]	77	-155	UT	0.1	HoldLong	(12)	10	-3	4	20	1.1,99	73
3	Nov/14	13	74.85	76.88	80.64(0.37)	81.56(0.02)	81.77(0.2)	82.05	2.2	19	43(-8.1)	50	[20]	[22]	[8]	73	-122	UT	0.2	OpenLong	(23)	11	16	2	20	1,98	73
4	Nov/14	12	74.85	76.88	80.34(0.34)	81.54(0.06)	81.61(0.09)	81.83	2.1	19	51(-5.5)	50	[18]	[17]	[2]	71	-99	UT	0.1	OpenLong	(21)	5	1	4	12	0.9,98	73
5	Nov/14	11	74.85	76.88	80.07(0.33)	81.49(0.21)	81.54(0.11)	81.81	2.1	19	56(-2.7)	50	[18]	[21]	[-3]	66	-57	CR	0.1	HoldShort	(21)	6	-4	1	-18	0.9,93	73

6	Nov/14	10	74.85	76.88	79.81(0.3)	81.32(0.26)	81.45(0.15)	81.87	2.1	19	59(-1.1)	50	[16]	[24]	[13]	68	21	UT	0.2	OpenLong	(20)	8	40	-0	-9	1.1,90	73
7	Nov/14	9	74.85	76.88	79.57(0.26)	81.11(0.21)	81.33(-0.02)	81.31	2	19	60(-0.8)	50	[14]	[14]	[-2]	59	-23	CR	-0	HoldShort?	(17)	-1	3	-4	-20	0.9,86	73
8	Nov/11	15	74.28	76.15	79.36(0.28)	80.94(0.2)	81.35(-0.15)	81.26	2.2	20	61(-2.4)	50	[15]	[7]	[-6]	63	-49	CR	-0	HoldShort?	(16)	-8	-13	-5	-9	1,88	76
9	Nov/11	14	74.28	76.15	79.14(0.25)	80.78(0.16)	81.47(0.02)	81.45	2.3	20	63(1.4)	50	[13]	[14]	[2]	69	68	UT	-0	OpenLong	(17)	1	4	-6	17	1.1,91	76
10	Nov/11	13	74.28	76.15	78.94(0.27)	80.65(0.21)	81.45(0.32)	81.39	2.2	20	62(1.3)	50	[14]	[32]	[4]	71	138	UT	-0	OpenLong	(15)	17	12	-10	20	1.2,91	76

11	Nov/11	12	74.28	76.15	78.73(0.23)	80.48(0.29)	81.19(0.36)	81.23	2.2	20	61(2.3)	50	[12]	[35]	[-6]	77	193	CR	0	OpenShort	(16)	19	-15	-8	1	1.3,94	76
12	Nov/11	11	74.28	76.15	78.55(0.23)	80.25(0.68)	80.9(0.47)	81.43	2.2	20	58(3.8)	50	[12]	[51]	[-13]	87	268	CR	0.3	OpenShort	(15)	25	-32	2	-20	1.6,97	76
13	Nov/11	10	74.28	76.15	78.37(0.26)	79.71(0.75)	80.52(0.57)	81.88	2.4	20	54(6.7)	50	[14]	[59]	[17]	100	343	UT	0.8	HoldLong	(16)	30	40	7	20	2,100	76
14	Nov/11	9	74.28	76.15	78.17(0.23)	79.12(0.61)	80.06(0.26)	81.33	2.2	20	48(5.1)	50	[12]	[39]	[36]	100	250	UT	0.8	HoldLong?	(13)	14	91	6	20	2.1,97	76
15	Nov/10	15	73.62	75.44	77.99(0.23)	78.64(0.43)	79.85(0.11)	80.08	2.3	17	43(-4)	50	[12]	[25]	[10]	81	86	UT	0.2	HoldLong?	(10)	6	23	-4	20	1.5,93	73

16	Nov/10	14	73.62	75.44	77.81(0.26)	78.3(0.36)	79.76(0.21)	79.76	2.2	17	47(0.6)	50	[14]	[29]	[7]	78	62	UT	0	HoldLong	(13)	11	13	-11	20	1.5,90	73
17	Nov/10	13	73.62	75.44	77.61(0.23)	78.02(0.3)	79.59(0.86)	79.58	2.1	17	46(0.7)	50	[12]	[61]	[2]	81	236	UT	-0	HoldLong	(15)	45	-12	-1	20	1.5,93	73
18	Nov/10	12	73.62	75.44	77.43(0.27)	77.79(0.37)	78.91(0.92)	79.74	2.2	17	45(2.1)	50	[14]	[67]	[2]	92	264	UT	0.7	OpenLong	(16)	48	-24	13	20	1.8,97	73
19	Nov/10	11	73.62	75.44	77.22(0.3)	77.5(0.34)	78.19(0.99)	80.08	2.3	17	43(5.7)	50	[16]	[70]	[32]	110	322	UT	1.6	HoldLong	(18)	52	30	53	20	2.4,100	73
20	Nov/10	10	73.62	75.44	76.99(0.27)	77.24(0.34)	77.42(0.75)	79.67	2.2	17	38(5.1)	50	[14]	[57]	[37]	85	276	UT	2.2	OpenLong	(16)	40	56	39	20	2.6,70	73

21	Nov/10	9	73.62	75.44	76.78(0.22)	76.98(0.17)	76.84(0.51)	78.91	1.9	17	32(3.3)	50	[12]	[39]	[86]	53	196	UT	2.3	OpenLong?	(13)	27	215	22	20	2.4,43	73
22	Nov/9	15	73.11	74.77	76.61(0.04)	76.85(-0.23)	76.45(-0.29)	76.1	1.2	14	29(-4.6)	35	[2]	[-19]	[-7]	-48	-171	DR	-0.4	OpenShort?	(2)	-15	-5	-22	-16	-0.6,17	72
23	Nov/9	14	73.11	74.77	76.58(0.05)	77.03(-0.23)	76.67(-0.2)	76.17	1.2	14	34(-1.8)	40	[3]	[-15]	[-9]	-31	-146	DR	-0.6	OpenShort	(3)	-11	-10	-19	-20	-0.5,32	72
24	Nov/9	13	73.11	74.77	76.54(0.1)	77.21(-0.16)	76.82(-0.31)	76.31	1.3	14	36(-3.4)	40	[6]	[-18]	[-17]	-13	-200	DR	-0.6	OpenShort	(4)	-17	-31	-18	-20	-0.3,45	72
25	Nov/9	12	73.11	74.77	76.46(0.16)	77.33(0.03)	77.06(-0.08)	76.72	1.4	14	39(-3.3)	50	[9]	[1]	[-13]	17	-142	CR	-0.3	HoldShort	(8)	-4	-18	-8	-20	0.3,59	72

26	Nov/9	11	73.11	74.77	76.34(0.16)	77.31(0.13)	77.12(-0.19)	76.96	1.5	14	42(-2.9)	50	[9]	[-3]	[-12]	27	-120	DR	-0.2	OpenShort	(10)	-11	-15	-13	-20	0.6,62	72
27	Nov/9	10	73.11	74.77	76.22(0.13)	77.21(0.19)	77.27(-0.14)	77.15	1.6	14	45(0.3)	50	[7]	[1]	[1]	41	-38	UT	-0.1	OpenLong	(11)	-8	18	-8	-20	0.8,71	72
28	Nov/9	9	73.11	74.77	76.12(0.09)	77.06(0.17)	77.38(-0.28)	76.91	1.5	14	45(0.1)	25	[5]	[-7]	[-22]	41	-53	DR	-0.4	OpenShort?	(7)	-16	-47	-14	-20	0.7,73	72
29	Nov/8	15	72.73	74.57	76.05(0.2)	76.93(0.25)	77.38(0)	77.53	1.9	16	45(0.4)	50	[11]	[13]	[9]	66	-1	UT	-0.1	OpenLong?	(8)	0	33	-10	3	1.3,83	74
30	Nov/8	14	72.73	74.57	75.9(0.25)	76.74(0.2)	77.6(0.13)	77.1	1.7	16	44(-4.5)	50	[14]	[20]	[-16]	64	-50	CR	-0.5	HoldShort	(10)	7	-37	-14	-15	1.1,86	74

31	Nov/8	13	72.73	74.57	75.71(0.3)	76.59(0.29)	77.5(0.45)	77.6	1.9	16	49(-1.5)	50	[17]	[41]	[-5]	84	69	CR	0.1	OpenShort	(17)	25	-19	-7	20	1.5,96	74
32	Nov/8	12	72.73	74.57	75.48(0.32)	76.37(0.32)	77.15(0.53)	77.86	2.1	16	50(0.7)	50	[18]	[46]	[4]	97	139	UT	0.6	HoldLong	(19)	30	-5	2	20	1.9,99	74
33	Nov/8	11	72.73	74.57	75.24(0.33)	76.13(0.36)	76.74(0.64)	77.93	2.1	16	50(3.3)	50	[18]	[54]	[17]	105	197	UT	1	HoldLong	(20)	36	27	9	20	2.2,100	74
34	Nov/8	10	72.73	74.57	74.99(0.31)	75.86(0.4)	76.25(0.53)	77.57	1.9	16	46(3)	50	[17]	[48]	[34]	105	170	UT	1.1	HoldLong	(19)	30	79	9	20	2.2,100	74
35	Nov/8	9	72.73	74.57	74.76(0.27)	75.56(0.24)	75.85(0.22)	76.53	1.5	16	43(-1.7)	50	[15]	[26]	[20]	90	34	UT	0.6	HoldLong?	(15)	12	49	5	20	1.6,100	74

36	Nov/7	15	72.31	74.18	74.56(0.27)	75.38(0.2)	75.68(0.13)	75.89	1.5	16	45(-7.4)	50	[15]	[20]	[3]	78	-49	UT	0.2	HoldLong?	(14)	7	10	-2	4	1.2,98	67
37	Nov/7	14	72.31	74.18	74.36(0.18)	75.23(0.07)	75.58(0.08)	75.76	1.5	16	52(0.7)	50	[10]	[12]	[8]	78	35	UT	0.1	HoldLong	(16)	5	16	-2	20	1.2,98	67
38	Nov/7	13	72.31	74.18	74.23(0.07)	75.18(0.01)	75.52(0.07)	75.55	1.4	16	52(1.6)	50	[4]	[8]	[-2]	76	130	CR	0	OpenShort	(9)	4	-9	-2	20	1.1,98	67
39	Nov/7	12	72.31	74.18	74.18(0.11)	75.17(0.16)	75.47(0.25)	75.67	1.5	16	50(2.2)	50	[6]	[23]	[6]	83	154	UT	0.2	OpenLong	(5)	14	13	1	16	1.3,100	67
40	Nov/7	11	72.31	74.18	74.1(0.11)	75.05(0.31)	75.28(0.27)	75.5	1.4	16	48(2.1)	50	[6]	[29]	[1]	83	149	UT	0.2	OpenLong	(6)	15	5	4	-20	1.3,100	67

41	Nov/7	10	72.31	74.18	74.02(0.09)	74.82(0.29)	75.08(0.25)	75.43	1.4	16	46(2.1)	50	[5]	[27]	[1]	81	163	UT	0.3	OpenLong	(6)	14	-2	11	-5	1.3,98	67
42	Nov/7	9	72.31	74.18	73.95(0.11)	74.6(0.32)	74.89(0.08)	75.46	1.4	16	44(2.8)	50	[6]	[18]	[8]	79	112	UT	0.6	OpenLong?	(5)	5	15	10	16	1.5,91	67
43	Nov/4	15	71.98	73.77	73.87(0.08)	74.36(0.32)	74.83(-0.03)	75.27	1.5	15	41(0.6)	50	[5]	[11]	[17]	70	106	UT	0.5	OpenLong?	(5)	-2	44	5	20	1.5,82	70
44	Nov/4	14	71.98	73.77	73.81(0.03)	74.12(0.23)	74.85(0.03)	74.71	1.2	15	40(0.6)	50	[2]	[11]	[3]	49	98	UT	-0.2	OpenLong	(2)	2	14	-13	3	1,74	70
45	Nov/4	13	71.98	73.77	73.79(0.01)	73.95(0.28)	74.83(0.35)	74.53	1.2	15	40(0.3)	50	[1]	[30]	[-0]	49	174	UT	-0.3	OpenLong	(2)	20	8	-13	-9	0.8,79	70

46	Nov/4	12	71.98	73.77	73.79(0)	73.74(0.31)	74.57(0.32)	74.43	1.1	15	39(-0.3)	30	[0]	[29]	[-20]	56	167	CR	-0.2	HoldShort	(0)	18	-60	4	-4	0.7,88	70
47	Nov/4	11	71.98	73.77	73.78(0.08)	73.51(0.3)	74.33(0.62)	75.21	1.5	15	40(3.3)	50	[5]	[47]	[8]	88	262	UT	1	OpenLong	(4)	35	-17	35	20	1.6,98	70
48	Nov/4	10	71.98	73.77	73.72(0.08)	73.29(0.11)	73.87(0.59)	75.44	1.6	15	36(3.7)	50	[5]	[40]	[42]	88	295	UT	2	OpenLong	(5)	33	69	29	20	2.2,83	70
49	Nov/4	9	71.98	73.77	73.66(0.04)	73.21(0.1)	73.44(0.51)	74.55	1.2	15	33(1.6)	50	[2]	[35]	[47]	45	206	UT	1.5	OpenLong?	(3)	29	106	15	20	1.2,65	70
50	Nov/3	15	71.68	73.46	73.63(-0.09)	73.14(-0.1)	73.07(0.22)	73.21	0.7	12	31(-4)	50	[-5]	[10]	[4]	-18	81	UR	0.2	SmallShort?	(-4)	12	7	-6	20	-0.6,47	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI