|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $84.1800 One month high (close): $90.5500
XLB Daily Change: 1.47% Daily StdDev 1.42% XLB EMA_5_Trend: -1.18% 10Minute StdDev: $0.7687
Latest Price : $85.42(1.47%) | Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 88.05 | 87.69 | 85.06(-0.09) | 85.12(0.07) | 84.91(0.08) | 85.18 | -1.8 | | -6 | 49(-6) | -50 | [-6] | [4] | [-5] | 20 | 115 | RG | 0.3 | Wait | | (-6) | 6 | -21 | 14 | -2 | 0.2,65 | 44 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 85.06(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 87.69(daily_ema_10 2.95%) 88.05(daily_ema_20 3.37%)
|
| | | 2 | Apr/27 | 9 | 88.05 | 87.69 | 85.14(-0.13) | 85.06(0.12) | 84.84(0.06) | 85.43 | -1.6 | | -6 | 55(-8.7) | -35 | [-9] | [4] | [27] | 13 | 171 | UR | 0.7 | SmallShort? | | (-7) | 4 | 76 | 11 | -5 | 0.3,55 | 44 | | 3 | Apr/26 | 15 | 88.27 | 87.98 | 85.25(-0.2) | 84.96(0.09) | 84.79(-0.25) | 84.55 | -2.4 | | -7 | 63(-12.3) | -50 | [-14] | [-21] | [-7] | -24 | 53 | DT | -0.2 | OpenShort? | | (-14) | -18 | -6 | -3 | -20 | -0.7,44 | 35 | | 4 | Apr/26 | 14 | 88.27 | 87.98 | 85.42(-0.26) | 84.88(0.12) | 85(-0.28) | 84.62 | -2.4 | | -7 | 76(-14.8) | -50 | [-18] | [-24] | [-10] | -22 | 94 | DT | -0.3 | OpenShort | | (-15) | -20 | -18 | -1 | -20 | -0.7,46 | 35 | | 5 | Apr/26 | 13 | 88.27 | 87.98 | 85.64(-0.27) | 84.78(0.08) | 85.24(-0.09) | 84.82 | -2.2 | | -7 | 90(-13) | -50 | [-19] | [-12] | [-7] | -19 | 140 | DT | -0.3 | OpenShort | | (-19) | -6 | -18 | -2 | -10 | -0.6,46 | 35 | | | | |
| 6 | Apr/26 | 12 | 88.27 | 87.98 | 85.87(-0.27) | 84.71(0.04) | 85.32(0.05) | 85.03 | -2.1 | | -7 | 103(-11.9) | -50 | [-19] | [-3] | [4] | -15 | 174 | DP | -0.2 | OpenShort | | (-20) | 4 | 8 | 3 | 15 | -0.5,48 | 35 | | 7 | Apr/26 | 11 | 88.27 | 87.98 | 86.1(-0.29) | 84.68(-0.13) | 85.28(0.15) | 84.94 | -2.2 | | -7 | 115(-10.4) | -50 | [-21] | [-2] | [-13] | -19 | 189 | DT | -0.2 | OpenShort | | (-21) | 11 | -54 | 9 | 20 | -0.7,49 | 35 | | 8 | Apr/26 | 10 | 88.27 | 87.98 | 86.35(-0.29) | 84.79(-0.05) | 85.15(0.45) | 85.57 | -1.8 | | -7 | 126(-13.2) | -50 | [-21] | [22] | [2] | -13 | 302 | UR | 0.2 | SmallShort | | (-20) | 32 | -19 | 16 | 20 | -0.4,47 | 35 | | 9 | Apr/26 | 9 | 88.27 | 87.98 | 86.6(-0.31) | 84.83(-0.05) | 84.77(0.52) | 85.79 | -1.6 | | -7 | 139(-13.6) | -10 | [-22] | [26] | [24] | -24 | 337 | UR | 0.5 | SmallShort? | | (-21) | 37 | 43 | 18 | 20 | -0.4,36 | 35 | | 10 | Apr/25 | 15 | 88.52 | 88.41 | 86.87(-0.32) | 84.87(-0.14) | 84.33(0.3) | 85.29 | -2.6 | | -5 | 153(-51.2) | -20 | [-23] | [8] | [21] | -45 | 204 | UR | 0.4 | SmallShort? | | (-26) | 21 | 39 | 15 | 20 | -0.7,23 | 36 | | | | |
| 11 | Apr/25 | 14 | 88.52 | 88.41 | 87.15(-0.33) | 84.99(-0.26) | 84.08(0.01) | 84.83 | -3 | | -5 | 204(-3.7) | -35 | [-24] | [-17] | [24] | -62 | 56 | DP | 0.3 | OpenShort | | (-27) | 1 | 56 | 12 | 20 | -0.9,11 | 36 | | 12 | Apr/25 | 13 | 88.52 | 88.41 | 87.44(-0.36) | 85.21(-0.39) | 84.07(-0.41) | 84.18 | -3.6 | | -5 | 207(1.8) | -50 | [-26] | [-52] | [14] | -79 | -118 | DP | 0 | OpenShort | | (-29) | -29 | 39 | 7 | -1 | -1.3,4 | 36 | | 13 | Apr/25 | 12 | 88.52 | 88.41 | 87.76(-0.41) | 85.54(-0.49) | 84.42(-0.57) | 83.74 | -3.9 | | -5 | 206(9) | -50 | [-29] | [-68] | [1] | -89 | -198 | DP | -0.3 | OpenShort | | (-30) | -41 | 12 | 4 | -20 | -1.6,1 | 36 | | 14 | Apr/25 | 11 | 88.52 | 88.41 | 88.12(-0.4) | 85.96(-0.62) | 84.9(-0.6) | 83.61 | -4 | | -5 | 197(13.8) | -50 | [-29] | [-75] | [-19] | -98 | -265 | DT | -0.5 | OpenShort | | (-31) | -43 | -42 | -2 | -20 | -1.9,0 | 36 | | 15 | Apr/25 | 10 | 88.52 | 88.41 | 88.47(-0.36) | 86.5(-0.6) | 85.41(-0.56) | 84.1 | -3.6 | | -5 | 183(15.1) | -50 | [-26] | [-70] | [-24] | -100 | -275 | DT | -0.6 | HoldShort | | (-29) | -40 | -56 | -1 | -20 | -2,0 | 36 | | | | |
| 16 | Apr/25 | 9 | 88.52 | 88.41 | 88.79(-0.33) | 87.02(-0.56) | 85.89(-0.52) | 84.75 | -3.1 | | -5 | 168(16.8) | -50 | [-24] | [-66] | [-39] | -100 | -264 | DT | -0.6 | HoldShort? | | (-26) | -37 | -101 | 1 | -20 | -2,0 | 36 | | 17 | Apr/22 | 15 | 88.73 | 88.74 | 89.08(-0.25) | 87.51(-0.46) | 86.34(-0.37) | 85.94 | -2.8 | | -3 | 151(-18.3) | -50 | [-18] | [-49] | [-4] | -93 | -195 | DT | -0.2 | HoldShort? | | (-19) | -26 | -7 | 5 | -20 | -1.7,0 | 36 | | 18 | Apr/22 | 14 | 88.73 | 88.74 | 89.3(-0.22) | 87.91(-0.52) | 86.66(-0.43) | 86.03 | -2.7 | | -3 | 169(16.5) | -50 | [-16] | [-56] | [-7] | -98 | -259 | DT | -0.4 | OpenShort | | (-19) | -31 | -14 | 6 | -20 | -1.9,0 | 36 | | 19 | Apr/22 | 13 | 88.73 | 88.74 | 89.5(-0.2) | 88.37(-0.56) | 87.03(-0.66) | 86.19 | -2.5 | | -3 | 153(19.7) | -50 | [-14] | [-73] | [-15] | -103 | -336 | DT | -0.5 | HoldShort | | (-16) | -48 | -34 | 5 | -20 | -2.1,0 | 36 | | 20 | Apr/22 | 12 | 88.73 | 88.74 | 89.68(-0.19) | 88.87(-0.49) | 87.61(-0.62) | 86.59 | -2.1 | | -3 | 133(20.4) | -50 | [-14] | [-68] | [-15] | -108 | -304 | DT | -0.8 | HoldShort | | (-15) | -45 | -29 | 6 | -20 | -2.3,0 | 36 | | | | |
| 21 | Apr/22 | 11 | 88.73 | 88.74 | 89.85(-0.16) | 89.31(-0.41) | 88.16(-0.61) | 86.94 | -1.8 | | -3 | 113(21.3) | -50 | [-12] | [-63] | [-25] | -115 | -313 | DT | -1.1 | HoldShort | | (-12) | -44 | -49 | -5 | -20 | -2.6,0 | 36 | | 22 | Apr/22 | 10 | 88.73 | 88.74 | 89.99(-0.12) | 89.68(-0.34) | 88.7(-0.53) | 87.53 | -1.2 | | -3 | 91(18.1) | -50 | [-9] | [-54] | [-19] | -118 | -282 | DT | -1.3 | HoldShort | | (-10) | -38 | -29 | -10 | -20 | -2.7,0 | 36 | | 23 | Apr/22 | 9 | 88.73 | 88.74 | 90.1(-0.1) | 89.99(-0.31) | 89.17(-0.6) | 87.88 | -0.8 | | -3 | 73(17.8) | -50 | [-7] | [-58] | [-44] | -125 | -299 | DT | -1.7 | HoldShort? | | (-8) | -43 | -98 | -24 | -20 | -3,0 | 36 | | 24 | Apr/21 | 15 | 88.87 | 89.01 | 90.19(-0.01) | 90.27(-0.19) | 89.71(-0.48) | 89.07 | 0.3 | | 3 | 55(-17) | -15 | [-1] | [-40] | [-17] | -100 | -228 | DT | -1.1 | CloseShort? | | (-2) | -35 | -20 | -31 | -20 | -2,0 | 56 | | 25 | Apr/21 | 14 | 88.87 | 89.01 | 90.2(0.01) | 90.44(-0.14) | 90.14(-0.35) | 89.32 | 0.6 | | 3 | 72(-2) | -5 | [1] | [-30] | [-20] | -88 | -201 | DR | -1.5 | HoldShort | | (0) | -27 | -24 | -48 | -20 | -1.6,2 | 56 | | | | |
| 26 | Apr/21 | 13 | 88.87 | 89.01 | 90.19(0.01) | 90.57(-0.09) | 90.46(-0.23) | 89.62 | 1 | | 3 | 74(-0.8) | -5 | [1] | [-19] | [-20] | -52 | -131 | DR | -1.5 | OpenShort | | (2) | -17 | -24 | -47 | -20 | -1,23 | 56 | | 27 | Apr/21 | 12 | 88.87 | 89.01 | 90.18(0.03) | 90.65(-0.04) | 90.67(-0.15) | 89.92 | 1.4 | | 3 | 75(-3.8) | -10 | [2] | [-11] | [-28] | -7 | -101 | DR | -1.3 | OpenShort | | (2) | -11 | -56 | -32 | -20 | -0.5,56 | 56 | | 28 | Apr/21 | 11 | 88.87 | 89.01 | 90.15(0.08) | 90.69(0.07) | 90.81(-0.03) | 90.62 | 2.3 | | 3 | 79(-4.3) | -5 | [6] | [3] | [-17] | 56 | -42 | CR | -0.3 | HoldShort | | (5) | -2 | -44 | -6 | -18 | 0.8,86 | 56 | | 29 | Apr/21 | 10 | 88.87 | 89.01 | 90.08(0.12) | 90.63(0.17) | 90.84(0.15) | 91.17 | 3.1 | | 3 | 83(6.3) | 50 | [9] | [21] | [6] | 90 | 34 | UT | 0.5 | OpenLong | | (9) | 11 | 15 | 1 | 13 | 1.7,97 | 56 | | 30 | Apr/21 | 9 | 88.87 | 89.01 | 89.97(0.09) | 90.48(0.1) | 90.7(0.03) | 90.98 | 2.8 | | 3 | 77(1.5) | 50 | [7] | [9] | [11] | 88 | 25 | UT | 0.5 | OpenLong? | | (7) | 2 | 31 | -2 | 12 | 1.7,95 | 56 | | | | |
| 31 | Apr/20 | 15 | 88.76 | 88.85 | 89.89(0.06) | 90.39(0.08) | 90.67(0.04) | 90.59 | 2 | | 4 | 76(14.1) | 20 | [5] | [9] | [-3] | 75 | 28 | CR | -0.1 | HoldShort? | | (6) | 3 | -5 | -8 | -3 | 1.2,95 | 55 | | 32 | Apr/20 | 14 | 88.76 | 88.85 | 89.84(0.08) | 90.32(0.11) | 90.63(0.08) | 90.65 | 2.1 | | 4 | 61(2.5) | 35 | [6] | [13] | [-3] | 86 | 28 | CR | 0 | OpenShort | | (5) | 6 | -7 | -8 | 4 | 1.5,98 | 55 | | 33 | Apr/20 | 13 | 88.76 | 88.85 | 89.77(0.06) | 90.22(0.13) | 90.56(0.15) | 90.74 | 2.2 | | 4 | 59(5.4) | 35 | [5] | [19] | [2] | 95 | 87 | UT | 0.3 | OpenLong | | (7) | 11 | 4 | -3 | 12 | 1.8,100 | 55 | | 34 | Apr/20 | 12 | 88.76 | 88.85 | 89.72(0.08) | 90.1(0.16) | 90.42(0.17) | 90.69 | 2.1 | | 4 | 54(5.9) | 50 | [6] | [22] | [1] | 100 | 72 | TP | 0.6 | OpenShort | | (5) | 13 | 1 | -3 | 10 | 2,100 | 55 | | 35 | Apr/20 | 11 | 88.76 | 88.85 | 89.65(0.07) | 89.96(0.18) | 90.27(0.2) | 90.68 | 2.1 | | 4 | 48(8.3) | 50 | [5] | [25] | [11] | 110 | 89 | UT | 1 | HoldLong | | (5) | 15 | 26 | 4 | 20 | 2.4,100 | 55 | | | | |
| 36 | Apr/20 | 10 | 88.76 | 88.85 | 89.59(0.02) | 89.8(0.07) | 90.09(0.06) | 90.36 | 1.8 | | 4 | 39(1.4) | 15 | [2] | [9] | [3] | 105 | 85 | TP | 0.8 | OpenShort | | (4) | 5 | 1 | 2 | 20 | 2.2,100 | 55 | | 37 | Apr/20 | 9 | 88.76 | 88.85 | 89.57(0.06) | 89.74(0.13) | 90.04(0.19) | 90.34 | 1.8 | | 4 | 38(9.2) | 50 | [5] | [22] | [11] | 108 | 76 | UT | 0.9 | HoldLong? | | (2) | 14 | 26 | 3 | 20 | 2.3,100 | 55 | | 38 | Apr/19 | 15 | 88.58 | 88.62 | 89.52(0.02) | 89.62(0.1) | 89.87(0.09) | 90.02 | 1.6 | | 3 | 29(2.4) | 15 | [2] | [12] | [3] | 98 | 63 | UT | 0.6 | OpenLong? | | (2) | 7 | 7 | 1 | 10 | 1.9,100 | 50 | | 39 | Apr/19 | 14 | 88.58 | 88.62 | 89.5(0.04) | 89.53(0.07) | 89.79(0.16) | 89.94 | 1.5 | | 3 | 26(1.9) | 45 | [3] | [16] | [6] | 98 | 50 | UT | 0.6 | OpenLong | | (2) | 12 | 6 | 15 | 20 | 1.9,100 | 50 | | 40 | Apr/19 | 13 | 88.58 | 88.62 | 89.46(0.04) | 89.47(0.08) | 89.65(0.16) | 89.87 | 1.5 | | 3 | 24(-0.6) | 45 | [3] | [17] | [7] | 98 | 50 | UT | 1 | HoldLong | | (2) | 12 | 3 | 27 | 13 | 1.9,100 | 50 | | | | |
| 41 | Apr/19 | 12 | 88.58 | 88.62 | 89.42(0.06) | 89.4(0.03) | 89.51(0.08) | 89.83 | 1.4 | | 3 | 25(-0.7) | 50 | [4] | [9] | [13] | 96 | 10 | UT | 1.5 | HoldLong | | (4) | 6 | 12 | 40 | 20 | 1.9,98 | 50 | | 42 | Apr/19 | 11 | 88.58 | 88.62 | 89.37(0.06) | 89.37(0.06) | 89.44(0.08) | 89.68 | 1.3 | | 3 | 26(-2.8) | 45 | [4] | [10] | [6] | 53 | -10 | UT | 1.1 | OpenLong | | (3) | 6 | 4 | 19 | 17 | 1.4,68 | 50 | | 43 | Apr/19 | 10 | 88.58 | 88.62 | 89.32(0.07) | 89.32(0.01) | 89.37(0.12) | 89.63 | 1.2 | | 3 | 29(-5.7) | 50 | [5] | [12] | [13] | 18 | -11 | UT | 1 | OpenLong | | (3) | 9 | 34 | -3 | 20 | 1.2,38 | 50 | | 44 | Apr/19 | 9 | 88.58 | 88.62 | 89.26(0.06) | 89.31(-0.04) | 89.26(-0.03) | 89.21 | 0.7 | | 3 | 34(-9.1) | 30 | [4] | [-1] | [-3] | -23 | -79 | DR | -0.2 | OpenShort? | | (3) | -2 | 1 | -14 | -9 | -0.2,32 | 50 | | 45 | Apr/18 | 15 | 88.41 | 88.51 | 89.21(0.03) | 89.35(-0.03) | 89.29(-0.01) | 89.19 | 0.8 | | 3 | 43(-0.7) | 10 | [2] | [-1] | [-9] | -5 | -33 | DR | -0.3 | OpenShort? | | (4) | -1 | -25 | -5 | -3 | -0.1,48 | 51 | | | | |
| 46 | Apr/18 | 14 | 88.41 | 88.51 | 89.18(0.09) | 89.38(-0.01) | 89.3(0.02) | 89.49 | 1.2 | | 3 | 44(-8.3) | 45 | [7] | [3] | [4] | 27 | -56 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | -2 | 10 | 0.8,57 | 51 | | 47 | Apr/18 | 13 | 88.41 | 88.51 | 89.1(0.07) | 89.39(-0.02) | 89.28(0.02) | 89.37 | 1 | | 3 | 52(-4.7) | 45 | [5] | [3] | [6] | 20 | -36 | UT | 0.2 | OpenLong | | (7) | 2 | 19 | -5 | 4 | 0.6,55 | 51 | | 48 | Apr/18 | 12 | 88.41 | 88.51 | 89.04(0.03) | 89.41(-0.06) | 89.26(-0.13) | 89.14 | 0.8 | | 3 | 57(-1.5) | 10 | [2] | [-11] | [-4] | 10 | -53 | DR | -0.2 | OpenShort | | (4) | -10 | -9 | 3 | -11 | 0.2,55 | 51 | | 49 | Apr/18 | 11 | 88.41 | 88.51 | 89.01(0.03) | 89.46(0.01) | 89.38(-0.02) | 89.26 | 0.9 | | 3 | 59(0.3) | 20 | [2] | [-0] | [1] | 34 | -6 | UT | -0.2 | OpenLong | | (3) | -2 | 3 | 11 | -18 | 0.5,71 | 51 | | 50 | Apr/18 | 10 | 88.41 | 88.51 | 89.01(0) | 89.45(0.02) | 89.4(-0.08) | 89.22 | 0.9 | | 3 | 58(-0.1) | -15 | [0] | [-5] | [-7] | 34 | 9 | DR | -0.3 | OpenShort | | (2) | -6 | -20 | 11 | -20 | 0.4,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|