|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $86.4900 One month high (close): $89.9800
XLB Daily Change: 0.94% Daily StdDev 1.35% XLB EMA_5_Trend: 0.44% 10Minute StdDev: $0.2796
Latest Price : $89.98(0.94%) | Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 88.58 | 88.62 | 89.52(0.02) | 89.62(0.1) | 89.87(0.09) | 90.02 | 1.6 | | 3 | 29(3.1) | 15 | [2] | [12] | [3] | 98 | 63 | UT | 0.6 | OpenLong? | | (2) | 7 | 7 | 1 | 10 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.62(hourly_sma_10 -0.44%) 89.52(hourly_sma_20 -0.56%) 88.62(daily_ema_10 -1.56%) 88.58(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 88.58 | 88.62 | 89.5(0.04) | 89.53(0.07) | 89.79(0.16) | 89.94 | 1.5 | | 3 | 26(1.9) | 45 | [3] | [16] | [6] | 98 | 50 | UT | 0.6 | OpenLong | | (1) | 12 | 6 | 15 | 20 | 1.9,100 | 50 | | 3 | Apr/19 | 13 | 88.58 | 88.62 | 89.46(0.04) | 89.47(0.08) | 89.65(0.16) | 89.87 | 1.5 | | 3 | 24(-0.6) | 45 | [3] | [17] | [7] | 98 | 50 | UT | 1 | HoldLong | | (2) | 12 | 3 | 27 | 13 | 1.9,100 | 50 | | 4 | Apr/19 | 12 | 88.58 | 88.62 | 89.42(0.06) | 89.4(0.03) | 89.51(0.08) | 89.83 | 1.4 | | 3 | 25(-0.7) | 50 | [4] | [9] | [13] | 96 | 10 | UT | 1.5 | HoldLong | | (4) | 6 | 12 | 40 | 20 | 1.9,98 | 50 | | 5 | Apr/19 | 11 | 88.58 | 88.62 | 89.37(0.06) | 89.37(0.06) | 89.44(0.08) | 89.68 | 1.3 | | 3 | 26(-2.8) | 45 | [4] | [10] | [6] | 53 | -10 | UT | 1.1 | OpenLong | | (3) | 6 | 4 | 19 | 17 | 1.4,68 | 50 | | | | |
| 6 | Apr/19 | 10 | 88.58 | 88.62 | 89.32(0.07) | 89.32(0.01) | 89.37(0.12) | 89.63 | 1.2 | | 3 | 29(-5.7) | 50 | [5] | [12] | [13] | 18 | -11 | UT | 1 | OpenLong | | (3) | 9 | 34 | -3 | 20 | 1.2,38 | 50 | | 7 | Apr/19 | 9 | 88.58 | 88.62 | 89.26(0.06) | 89.31(-0.04) | 89.26(-0.03) | 89.21 | 0.7 | | 3 | 34(-9.1) | 30 | [4] | [-1] | [-3] | -23 | -79 | DR | -0.2 | OpenShort? | | (3) | -2 | 1 | -14 | -9 | -0.2,32 | 50 | | 8 | Apr/18 | 15 | 88.41 | 88.51 | 89.21(0.03) | 89.35(-0.03) | 89.29(-0.01) | 89.19 | 0.8 | | 3 | 43(-0.7) | 10 | [2] | [-1] | [-9] | -5 | -33 | DR | -0.3 | OpenShort? | | (4) | -1 | -25 | -5 | -3 | -0.1,48 | 51 | | 9 | Apr/18 | 14 | 88.41 | 88.51 | 89.18(0.09) | 89.38(-0.01) | 89.3(0.02) | 89.49 | 1.2 | | 3 | 44(-8.3) | 45 | [7] | [3] | [4] | 27 | -57 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | -2 | 10 | 0.8,57 | 51 | | 10 | Apr/18 | 13 | 88.41 | 88.51 | 89.1(0.07) | 89.39(-0.02) | 89.28(0.02) | 89.37 | 1 | | 3 | 52(-4.7) | 45 | [5] | [3] | [6] | 20 | -36 | UT | 0.2 | OpenLong | | (7) | 2 | 19 | -5 | 4 | 0.6,55 | 51 | | | | |
| 11 | Apr/18 | 12 | 88.41 | 88.51 | 89.04(0.03) | 89.41(-0.06) | 89.26(-0.13) | 89.14 | 0.8 | | 3 | 57(-1.5) | 5 | [2] | [-11] | [-7] | 10 | -54 | DR | -0.2 | OpenShort | | (4) | -10 | -9 | -17 | -11 | 0.2,55 | 51 | | 12 | Apr/18 | 11 | 88.41 | 88.51 | 89.01(0.03) | 89.46(0.01) | 89.38(-0.02) | 89.26 | 0.9 | | 3 | 59(0.3) | 15 | [2] | [-0] | [-2] | 34 | -6 | DR | -0.2 | OpenShort | | (3) | -2 | 3 | -6 | -18 | 0.5,71 | 51 | | 13 | Apr/18 | 10 | 88.41 | 88.51 | 89.01(0) | 89.45(0.02) | 89.4(-0.08) | 89.22 | 0.9 | | 3 | 58(-0.1) | -25 | [0] | [-5] | [-11] | 34 | 9 | DR | -0.3 | OpenShort | | (2) | -6 | -20 | -15 | -20 | 0.4,74 | 51 | | 14 | Apr/18 | 9 | 88.41 | 88.51 | 88.98(0.03) | 89.43(0.07) | 89.47(-0.03) | 89.47 | 1.2 | | 3 | 58(1.3) | 25 | [2] | [1] | [4] | 60 | 21 | UT | 0 | OpenLong? | | (1) | -2 | 17 | -4 | -11 | 0.9,87 | 51 | | 15 | Apr/14 | 15 | 88.26 | 88.49 | 88.95(0.02) | 89.37(0.06) | 89.5(-0.07) | 89.26 | 0.9 | | 4 | 57(11.8) | -10 | [2] | [-2] | [-14] | 52 | -9 | DR | -0.5 | OpenShort? | | (1) | -5 | -33 | -10 | -19 | 0.6,87 | 48 | | | | |
| 16 | Apr/14 | 14 | 88.26 | 88.49 | 88.93(0.08) | 89.32(0.13) | 89.56(0.03) | 89.67 | 1.2 | | 4 | 45(1.2) | 45 | [6] | [9] | [5] | 78 | 6 | UT | 0.2 | OpenLong | | (4) | 2 | 18 | -7 | 1 | 1.4,93 | 48 | | 17 | Apr/14 | 13 | 88.26 | 88.49 | 88.86(0.06) | 89.2(0.13) | 89.53(0.03) | 89.45 | 1 | | 4 | 44(0.3) | 20 | [4] | [9] | [-3] | 73 | 16 | CR | -0.2 | HoldShort | | (5) | 2 | -3 | -8 | -11 | 1.2,93 | 48 | | 18 | Apr/14 | 12 | 88.26 | 88.49 | 88.81(0.08) | 89.08(0.1) | 89.5(0.11) | 89.49 | 1.1 | | 4 | 44(0.6) | 30 | [6] | [14] | [-5] | 82 | 26 | CR | -0 | OpenShort | | (5) | 8 | -14 | -6 | 10 | 1.4,97 | 48 | | 19 | Apr/14 | 11 | 88.26 | 88.49 | 88.74(0.08) | 88.99(0.2) | 89.4(0.19) | 89.66 | 1.2 | | 4 | 43(3.5) | 50 | [6] | [24] | [5] | 98 | 67 | UT | 0.5 | OpenLong | | (7) | 14 | 9 | 4 | 13 | 1.9,100 | 48 | | 20 | Apr/14 | 10 | 88.26 | 88.49 | 88.67(0.07) | 88.81(0.16) | 89.23(0.16) | 89.55 | 1.1 | | 4 | 40(2.5) | 45 | [5] | [20] | [4] | 98 | 70 | UT | 0.7 | OpenLong | | (5) | 12 | 0 | 12 | 20 | 1.9,100 | 48 | | | | |
| 21 | Apr/14 | 9 | 88.26 | 88.49 | 88.61(0.06) | 88.67(0.12) | 89.09(0.25) | 89.55 | 1.1 | | 4 | 37(5.8) | 50 | [4] | [25] | [15] | 100 | 113 | UT | 1.1 | HoldLong? | | (6) | 18 | 26 | 18 | 20 | 2.2,95 | 48 | | 22 | Apr/13 | 15 | 88.1 | 88.4 | 88.56(0.06) | 88.56(0.06) | 88.87(0.25) | 89.23 | 0.8 | | 6 | 31(8.4) | 50 | [4] | [23] | [15] | 87 | 83 | UT | 1 | OpenLong? | | (4) | 18 | 21 | 24 | 20 | 1.9,89 | 56 | | 23 | Apr/13 | 14 | 88.1 | 88.4 | 88.51(0.01) | 88.51(-0.02) | 88.65(0.08) | 88.97 | 0.6 | | 6 | 23(0.9) | 40 | [1] | [6] | [9] | 63 | 61 | UT | 1 | OpenLong | | (2) | 6 | 7 | 23 | 20 | 1.4,78 | 56 | | 24 | Apr/13 | 13 | 88.1 | 88.4 | 88.5(0.02) | 88.51(0) | 88.58(0.23) | 88.89 | 0.6 | | 6 | 22(1) | 50 | [2] | [18] | [12] | 45 | 77 | UT | 1 | OpenLong | | (1) | 17 | 13 | 31 | 20 | 1.2,65 | 56 | | 25 | Apr/13 | 12 | 88.1 | 88.4 | 88.5(0) | 88.53(-0.02) | 88.38(0.14) | 88.73 | 0.4 | | 6 | 21(0) | 50 | [0] | [10] | [10] | 15 | 66 | UR | 1.2 | SmallShort | | (1) | 10 | 18 | 14 | 17 | 0.8,45 | 56 | | | | |
| 26 | Apr/13 | 11 | 88.1 | 88.4 | 88.48(-0.01) | 88.55(0.03) | 88.26(0.01) | 88.51 | 0.3 | | 6 | 21(-0.6) | 50 | [-1] | [3] | [13] | -6 | 12 | UR | 0.8 | SmallShort | | (-1) | 1 | 27 | 27 | -3 | 0.1,42 | 56 | | 27 | Apr/13 | 10 | 88.1 | 88.4 | 88.49(-0.05) | 88.52(-0.02) | 88.25(-0.15) | 88.18 | 0.1 | | 6 | 22(-0.2) | -10 | [-4] | [-12] | [-13] | -49 | -26 | DT | -0.2 | OpenShort | | (-2) | -11 | -34 | 2 | -20 | -1,26 | 56 | | 28 | Apr/13 | 9 | 88.1 | 88.4 | 88.53(0.01) | 88.54(0.05) | 88.38(-0.12) | 88.6 | 0.3 | | 6 | 22(-0.2) | 50 | [1] | [-6] | [16] | -26 | -30 | RG | 0.7 | Wait? | | (-1) | -9 | 56 | -13 | -1 | 0.2,19 | 56 | | 29 | Apr/12 | 15 | 87.84 | 88.37 | 88.52(-0.01) | 88.5(-0.03) | 88.49(-0.21) | 87.92 | 0 | | 6 | 22(5.5) | -0 | [-1] | [-17] | [-16] | -87 | -114 | RG | -1.8 | SmallLong? | | (-1) | -15 | -14 | -49 | -20 | -1.9,11 | 60 | | 30 | Apr/12 | 14 | 87.84 | 88.37 | 88.52(0) | 88.53(-0.02) | 88.68(-0.18) | 88.1 | 0.1 | | 6 | 17(0) | -5 | [0] | [-14] | [-21] | -55 | -95 | DR | -2 | OpenShort | | (-1) | -13 | -32 | -48 | -20 | -1.5,33 | 60 | | | | |
| 31 | Apr/12 | 13 | 87.84 | 88.37 | 88.53(0.03) | 88.55(-0.01) | 88.84(0.05) | 88.49 | 0.4 | | 6 | 17(-3) | 25 | [2] | [4] | [-11] | 14 | -18 | CR | -1.2 | HoldShort | | (1) | 4 | -25 | -12 | -1 | -0.1,66 | 60 | | 32 | Apr/12 | 12 | 87.84 | 88.37 | 88.5(0.09) | 88.56(0.06) | 88.8(0.11) | 88.8 | 0.5 | | 6 | 20(-4.6) | 50 | [7] | [12] | [-7] | 60 | -35 | CR | 0 | HoldShort | | (5) | 8 | -27 | 7 | 6 | 0.9,87 | 60 | | 33 | Apr/12 | 11 | 87.84 | 88.37 | 88.42(0.11) | 88.51(0.05) | 88.7(0.2) | 89.13 | 0.7 | | 6 | 24(-4) | 50 | [8] | [18] | [15] | 90 | 19 | UT | 1 | HoldLong | | (8) | 15 | 22 | 30 | 20 | 1.7,97 | 60 | | 34 | Apr/12 | 10 | 87.84 | 88.37 | 88.32(0.11) | 88.47(0.05) | 88.52(0.17) | 88.86 | 0.6 | | 6 | 28(-2.7) | 50 | [8] | [16] | [4] | 50 | -9 | UT | 0.7 | OpenLong | | (8) | 13 | -1 | 14 | 20 | 1.1,72 | 60 | | 35 | Apr/12 | 9 | 87.84 | 88.37 | 88.22(0.1) | 88.43(0.01) | 88.37(0.12) | 88.88 | 0.6 | | 6 | 31(-2.3) | 50 | [7] | [11] | [19] | 38 | -2 | UT | 0.9 | OpenLong? | | (7) | 9 | 47 | 9 | 20 | 1.2,58 | 60 | | | | |
| 36 | Apr/11 | 15 | 87.6 | 88.52 | 88.13(0.06) | 88.42(-0.05) | 88.26(-0.07) | 88.31 | 0.3 | | 9 | 33(5.1) | 50 | [4] | [-6] | [-2] | 1 | -59 | DR | 0.1 | OpenShort? | | (6) | -5 | -1 | -9 | 1 | 0.3,43 | 57 | | 37 | Apr/11 | 14 | 87.6 | 88.52 | 88.08(0.06) | 88.46(-0.07) | 88.32(0.01) | 88.33 | 0.3 | | 9 | 28(-0.7) | 50 | [4] | [-0] | [3] | 9 | -28 | UT | 0 | OpenLong | | (4) | 1 | 13 | -9 | 6 | 0.4,49 | 57 | | 38 | Apr/11 | 13 | 87.6 | 88.52 | 88.03(0.06) | 88.52(-0.02) | 88.31(-0.11) | 88.17 | 0.3 | | 9 | 29(-1.4) | 50 | [4] | [-7] | [-7] | 11 | -68 | DR | -0.2 | OpenShort | | (4) | -8 | -5 | -16 | -20 | 0.2,56 | 57 | | 39 | Apr/11 | 12 | 87.6 | 88.52 | 87.98(0.05) | 88.52(0) | 88.41(-0.09) | 88.23 | 0.3 | | 9 | 30(-0.7) | 50 | [4] | [-5] | [-3] | 29 | -45 | DR | -0.3 | OpenShort | | (5) | -7 | -1 | -6 | -18 | 0.4,69 | 57 | | 40 | Apr/11 | 11 | 87.6 | 88.52 | 87.94(0.05) | 88.54(0.01) | 88.49(-0.1) | 88.25 | 0.3 | | 9 | 31(-0.2) | 35 | [4] | [-6] | [-15] | 36 | -37 | DR | -0.4 | OpenShort | | (4) | -7 | -30 | -12 | -20 | 0.5,73 | 57 | | | | |
| 41 | Apr/11 | 10 | 87.6 | 88.52 | 87.9(0.07) | 88.53(0.12) | 88.58(-0.01) | 88.62 | 0.5 | | 9 | 31(1) | 50 | [5] | [5] | [7] | 58 | 7 | UT | 0.1 | OpenLong | | (5) | -1 | 26 | -5 | -8 | 1.1,80 | 57 | | 42 | Apr/11 | 9 | 87.6 | 88.52 | 87.84(0.06) | 88.42(0.1) | 88.59(-0.16) | 88.3 | 0.3 | | 9 | 30(-0.2) | 25 | [4] | [-7] | [-15] | 48 | -52 | DR | -0.4 | OpenShort? | | (4) | -12 | -30 | -12 | -20 | 0.7,80 | 57 | | 43 | Apr/8 | 15 | 87.31 | 88.61 | 87.79(0.06) | 88.33(0.19) | 88.73(0.08) | 88.67 | 0.6 | | 12 | 30(4.8) | 50 | [4] | [14] | [1] | 72 | 60 | UT | -0.1 | OpenLong? | | (6) | 6 | 7 | -6 | -7 | 1.4,87 | 62 | | 44 | Apr/8 | 14 | 87.31 | 88.61 | 87.74(0.01) | 88.16(0.17) | 88.66(0.08) | 88.59 | 0.5 | | 12 | 25(0.3) | 45 | [1] | [13] | [-5] | 74 | 111 | CR | -0.1 | HoldShort | | (5) | 6 | -9 | -7 | -7 | 1.4,89 | 62 | | 45 | Apr/8 | 13 | 87.31 | 88.61 | 87.74(0) | 88.01(0.19) | 88.59(0.15) | 88.7 | 0.6 | | 12 | 25(0) | 50 | [0] | [18] | [0] | 84 | 149 | UT | 0.2 | HoldLong | | (1) | 11 | -7 | 5 | 18 | 1.6,94 | 62 | | | | |
| 46 | Apr/8 | 12 | 87.31 | 88.61 | 87.73(-0.01) | 87.84(0.16) | 88.46(0.23) | 88.78 | 0.6 | | 12 | 25(-0.8) | 50 | [-1] | [23] | [3] | 91 | 188 | UR | 0.5 | SmallShort | | (0) | 17 | -9 | 18 | 20 | 1.7,98 | 62 | | 47 | Apr/8 | 11 | 87.31 | 88.61 | 87.74(0.01) | 87.7(0.18) | 88.26(0.39) | 88.9 | 0.7 | | 12 | 26(0.6) | 50 | [1] | [36] | [26] | 95 | 220 | UT | 1 | HoldLong | | (0) | 29 | 48 | 28 | 20 | 1.8,100 | 62 | | 48 | Apr/8 | 10 | 87.31 | 88.61 | 87.73(-0.06) | 87.54(0.11) | 87.92(0.27) | 88.32 | 0.4 | | 12 | 25(-2.9) | 45 | [-4] | [23] | [9] | 68 | 200 | UR | 0.7 | SmallShort | | (-2) | 20 | 8 | 23 | 20 | 1,93 | 62 | | 49 | Apr/8 | 9 | 87.31 | 88.61 | 87.78(-0.05) | 87.44(0.11) | 87.68(0.29) | 88.22 | 0.4 | | 12 | 28(-2) | 50 | [-4] | [25] | [8] | 38 | 174 | UR | 0.8 | SmallShort? | | (-4) | 21 | 9 | 13 | 20 | 0.6,73 | 62 | | 50 | Apr/7 | 15 | 87 | 88.69 | 87.82(-0.08) | 87.34(0.08) | 87.43(0.25) | 88.11 | 0.4 | | 13 | 30(-1.6) | 50 | [-6] | [20] | [16] | 11 | 175 | UR | 0.9 | SmallShort? | | (-4) | 18 | 34 | 4 | 20 | 0.4,51 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|