|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $82.4600 One month high (close): $90.2600
XLB Daily Change: -0.49% Daily StdDev 1.06% XLB EMA_5_Trend: -0.41% 10Minute StdDev: $0.9635
Latest Price : $82.71(-0.49%) | Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.9)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 85.57 | 83.85 | 84.2(-0.2) | 83.16(-0.1) | 83.05(-0.16) | 82.87 | -1.1 | | -20 | 46(-1) | -50 | [-19] | [-27] | [-8] | -69 | -15 | DT | -0.2 | OpenShort | | (-22) | -15 | -23 | 3 | -8 | -1.1,9 | 29 | Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.16(hourly_sma_10 0.35%) 83.85(daily_ema_10 1.18%) 84.2(hourly_sma_20 1.6%) 85.57(daily_ema_20 3.26%)
|
| | | 2 | Feb/7 | 11 | 85.57 | 83.85 | 84.37(-0.18) | 83.24(-0.2) | 83.18(-0.1) | 83.05 | -1 | | -20 | 47(-0.9) | -50 | [-17] | [-26] | [6] | -70 | -19 | DP | -0.1 | OpenShort | | (-20) | -9 | 15 | -5 | 20 | -1.1,8 | 29 | | 3 | Feb/7 | 10 | 85.57 | 83.85 | 84.52(-0.18) | 83.41(-0.25) | 83.26(-0.07) | 82.93 | -1 | | -20 | 48(0.7) | -50 | [-17] | [-25] | [11] | -73 | -42 | DP | -0.3 | OpenShort | | (-21) | -7 | 29 | -1 | 15 | -1.3,10 | 29 | | 4 | Feb/7 | 9 | 85.57 | 83.85 | 84.67(-0.17) | 83.62(-0.29) | 83.32(-0.08) | 82.7 | -1.1 | | -20 | 48(3.1) | -50 | [-16] | [-28] | [-44] | -78 | -95 | DT | -0.5 | OpenShort? | | (-21) | -8 | -127 | -0 | -20 | -1.6,12 | 29 | | 5 | Feb/4 | 15 | 85.9 | 84 | 84.81(-0.11) | 83.86(-0.15) | 83.39(0.13) | 83.72 | -0.9 | | -21 | 44(1) | -50 | [-10] | [0] | [14] | -56 | -0 | UR | 0.3 | SmallShort? | | (-13) | 12 | 31 | 12 | 20 | -1,19 | 27 | | | | |
| 6 | Feb/4 | 14 | 85.9 | 84 | 84.9(-0.14) | 83.99(-0.24) | 83.28(-0.04) | 83.47 | -1 | | -21 | 43(1.4) | -50 | [-13] | [-20] | [1] | -70 | -53 | DP | 0.2 | OpenShort | | (-14) | -4 | -4 | 13 | 8 | -1.3,13 | 27 | | 7 | Feb/4 | 13 | 85.9 | 84 | 85.02(-0.12) | 84.19(-0.24) | 83.31(-0.3) | 83.5 | -0.9 | | -21 | 42(2.2) | -50 | [-11] | [-44] | [12] | -77 | -140 | DP | 0.2 | OpenShort | | (-15) | -28 | 30 | 14 | -10 | -1.4,8 | 27 | | 8 | Feb/4 | 12 | 85.9 | 84 | 85.12(-0.12) | 84.39(-0.26) | 83.56(-0.42) | 83.26 | -1 | | -21 | 40(3.5) | -50 | [-11] | [-56] | [9] | -92 | -207 | DP | -0.3 | OpenShort | | (-15) | -39 | 31 | 11 | -20 | -1.8,3 | 27 | | 9 | Feb/4 | 11 | 85.9 | 84 | 85.22(-0.13) | 84.61(-0.39) | 83.91(-0.51) | 83.01 | -1.1 | | -21 | 36(6.6) | -50 | [-12] | [-71] | [-12] | -110 | -258 | DT | -1 | HoldShort | | (-15) | -48 | -21 | -7 | -20 | -2.4,0 | 27 | | 10 | Feb/4 | 10 | 85.9 | 84 | 85.33(-0.09) | 84.94(-0.34) | 84.34(-0.41) | 83.18 | -1.1 | | -21 | 30(5.8) | -50 | [-8] | [-59] | [-25] | -120 | -262 | DT | -1.5 | HoldShort | | (-13) | -38 | -52 | -14 | -20 | -2.8,0 | 27 | | | | |
| 11 | Feb/4 | 9 | 85.9 | 84 | 85.41(-0.08) | 85.23(-0.3) | 84.69(-0.46) | 83.6 | -0.9 | | -21 | 24(6) | -50 | [-8] | [-61] | [-57] | -125 | -242 | DT | -1.8 | HoldShort? | | (-8) | -43 | -143 | -24 | -20 | -3,0 | 27 | | 12 | Feb/3 | 15 | 86.21 | 84.1 | 85.48(-0.04) | 85.49(-0.16) | 85.08(-0.16) | 84.76 | -0.6 | | -23 | 18(1.2) | -50 | [-4] | [-26] | [-16] | -90 | -81 | DT | -0.7 | OpenShort? | | (-1) | -15 | -32 | -18 | -20 | -1.6,0 | 28 | | 13 | Feb/3 | 14 | 86.21 | 84.1 | 85.51(0.07) | 85.63(-0.1) | 85.22(-0.11) | 85.02 | -0.5 | | -23 | 17(-3.9) | -30 | [7] | [-16] | [-8] | -78 | -149 | DR | -0.5 | HoldShort | | (-1) | -11 | -5 | -24 | -20 | -1.1,0 | 28 | | 14 | Feb/3 | 13 | 86.21 | 84.1 | 85.45(0.05) | 85.72(-0.06) | 85.31(-0.26) | 85.06 | -0.5 | | -23 | 21(-3) | -50 | [5] | [-29] | [-8] | -54 | -156 | DR | -0.5 | OpenShort | | (6) | -25 | -2 | -23 | -20 | -0.7,14 | 28 | | 15 | Feb/3 | 12 | 86.21 | 84.1 | 85.41(0.07) | 85.77(-0.06) | 85.53(-0.29) | 85.08 | -0.4 | | -23 | 24(-3.1) | -50 | [7] | [-31] | [-25] | -36 | -171 | DR | -0.7 | OpenShort | | (7) | -28 | -51 | -25 | -20 | -0.5,27 | 28 | | | | |
| 16 | Feb/3 | 11 | 86.21 | 84.1 | 85.35(0.09) | 85.82(-0.02) | 85.78(-0.12) | 85.5 | -0.3 | | -23 | 27(-2.4) | -15 | [9] | [-13] | [-3] | -6 | -90 | DR | -0.4 | OpenShort | | (9) | -11 | 9 | -28 | -16 | 0.2,39 | 28 | | 17 | Feb/3 | 10 | 86.21 | 84.1 | 85.27(0.09) | 85.84(-0.05) | 85.88(-0.24) | 85.42 | -0.3 | | -23 | 29(-3.9) | -40 | [9] | [-26] | [-10] | 14 | -117 | DR | -0.6 | OpenShort | | (9) | -23 | -9 | -23 | -20 | 0.2,59 | 28 | | 18 | Feb/3 | 9 | 86.21 | 84.1 | 85.19(0.14) | 85.88(0.06) | 86.09(-0.05) | 85.5 | -0.3 | | -23 | 33(-2.9) | -45 | [13] | [-1] | [-31] | 40 | -99 | DR | -0.7 | OpenShort? | | (13) | -5 | -78 | -14 | -20 | 0.4,80 | 28 | | 19 | Feb/2 | 15 | 86.5 | 84.24 | 85.07(0.2) | 85.83(0.12) | 86.13(0.15) | 86.15 | -0.1 | | -22 | 36(-1.5) | 10 | [19] | [23] | [-5] | 77 | -18 | CR | 0 | OpenShort? | | (17) | 14 | -15 | -1 | -1 | 1.2,97 | 29 | | 20 | Feb/2 | 14 | 86.5 | 84.24 | 84.9(0.21) | 85.73(0.15) | 86(0.16) | 86.27 | -0.1 | | -22 | 37(-2.8) | 30 | [20] | [26] | [7] | 84 | 2 | UT | 0.3 | HoldLong | | (22) | 16 | 18 | 2 | 8 | 1.4,99 | 29 | | | | |
| 21 | Feb/2 | 13 | 86.5 | 84.24 | 84.72(0.25) | 85.6(0.15) | 85.86(0.07) | 86.12 | -0.1 | | -22 | 40(-3.7) | 15 | [24] | [18] | [0] | 82 | -47 | UT | 0.2 | HoldLong | | (23) | 7 | -5 | 3 | 15 | 1.3,99 | 29 | | 22 | Feb/2 | 12 | 86.5 | 84.24 | 84.51(0.23) | 85.47(0.11) | 85.8(0.15) | 86.16 | -0.1 | | -22 | 44(-1.5) | 25 | [22] | [24] | [12] | 81 | 20 | UT | 0.3 | HoldLong | | (27) | 15 | 28 | 0 | 20 | 1.4,96 | 29 | | 23 | Feb/2 | 11 | 86.5 | 84.24 | 84.32(0.24) | 85.38(0.22) | 85.67(0.18) | 85.93 | -0.2 | | -22 | 45(-0.9) | 25 | [23] | [32] | [15] | 77 | 9 | UT | 0.2 | HoldLong | | (25) | 18 | 48 | -4 | 2 | 1.3,94 | 29 | | 24 | Feb/2 | 10 | 86.5 | 84.24 | 84.12(0.2) | 85.19(0.15) | 85.52(0.05) | 85.54 | -0.4 | | -22 | 46(-2.1) | 5 | [19] | [15] | [-3] | 72 | -5 | CR | 0 | HoldShort | | (21) | 5 | -4 | -5 | -8 | 1.1,94 | 29 | | 25 | Feb/2 | 9 | 86.5 | 84.24 | 83.95(0.23) | 85.06(0.21) | 85.48(0.16) | 85.57 | -0.3 | | -22 | 48(-0.6) | -5 | [22] | [30] | [-10] | 80 | 13 | CR | 0.1 | OpenShort? | | (25) | 16 | -28 | -1 | 0 | 1.3,97 | 29 | | | | |
| 26 | Feb/1 | 15 | 86.71 | 84.32 | 83.76(0.24) | 84.88(0.21) | 85.34(0.23) | 85.8 | -0.3 | | -22 | 49(3.1) | 25 | [23] | [36] | [15] | 90 | 70 | UT | 0.4 | OpenLong? | | (26) | 22 | 36 | 3 | 20 | 1.6,100 | 33 | | 27 | Feb/1 | 14 | 86.71 | 84.32 | 83.56(0.18) | 84.7(0.24) | 85.14(0.06) | 85.5 | -0.4 | | -22 | 46(2.4) | 15 | [17] | [20] | [10] | 87 | 77 | UT | 0.3 | OpenLong | | (24) | 6 | 27 | 0 | 16 | 1.5,99 | 33 | | 28 | Feb/1 | 13 | 86.71 | 84.32 | 83.41(0.17) | 84.5(0.23) | 85.09(0.28) | 85.28 | -0.5 | | -22 | 44(2.1) | 25 | [16] | [40] | [6] | 84 | 128 | UT | 0.2 | OpenLong | | (18) | 27 | 16 | -2 | 15 | 1.5,96 | 33 | | 29 | Feb/1 | 12 | 86.71 | 84.32 | 83.27(0.18) | 84.31(0.27) | 84.85(0.26) | 85.15 | -0.6 | | -22 | 41(2.2) | 25 | [17] | [40] | [7] | 82 | 123 | UT | 0.3 | OpenLong | | (19) | 25 | 23 | -9 | 14 | 1.6,92 | 33 | | 30 | Feb/1 | 11 | 86.71 | 84.32 | 83.12(0.11) | 84.08(0.29) | 84.63(0.24) | 84.96 | -0.6 | | -22 | 39(2.9) | 20 | [11] | [38] | [6] | 86 | 174 | UT | 0.3 | OpenLong | | (18) | 23 | 15 | 0 | 9 | 1.7,93 | 33 | | | | |
| 31 | Feb/1 | 10 | 86.71 | 84.32 | 83.03(0.06) | 83.84(0.32) | 84.43(0.19) | 84.84 | -0.7 | | -22 | 36(2.2) | -40 | [6] | [33] | [-15] | 91 | 209 | CR | 0.4 | OpenShort | | (12) | 18 | -50 | 2 | 14 | 1.8,96 | 33 | | 32 | Feb/1 | 9 | 86.71 | 84.32 | 82.98(0.1) | 83.57(0.38) | 84.27(0.44) | 85.25 | -0.5 | | -22 | 34(5.1) | 25 | [10] | [61] | [56] | 110 | 280 | UT | 1 | HoldLong? | | (12) | 42 | 149 | 9 | 20 | 2.4,100 | 33 | | 33 | Jan/31 | 15 | 86.89 | 84.46 | 82.9(-0.01) | 83.25(0.23) | 83.9(0.14) | 84.05 | -1 | | -27 | 29(0.1) | -50 | [-1] | [20] | [1] | 85 | 182 | UR | 0.2 | SmallShort? | | (1) | 14 | -1 | 2 | 15 | 1.4,100 | 33 | | 34 | Jan/31 | 14 | 86.89 | 84.46 | 82.91(0.11) | 83.06(0.25) | 83.78(0.3) | 84.06 | -1 | | -27 | 29(1.3) | 40 | [11] | [40] | [10] | 85 | 106 | UT | 0.3 | OpenLong | | (-1) | 29 | 15 | 12 | 20 | 1.4,100 | 33 | | 35 | Jan/31 | 13 | 86.89 | 84.46 | 82.82(0.02) | 82.85(0.27) | 83.53(0.35) | 83.94 | -1 | | -27 | 28(0.9) | -10 | [2] | [43] | [5] | 82 | 203 | RG | 0.5 | Wait | | (12) | 34 | -2 | 19 | 20 | 1.4,97 | 33 | | | | |
| 36 | Jan/31 | 12 | 86.89 | 84.46 | 82.8(0.02) | 82.63(0.25) | 83.24(0.47) | 83.96 | -1 | | -27 | 27(0.6) | -5 | [2] | [54] | [29] | 78 | 231 | RG | 1 | SmallShort | | (2) | 46 | 56 | 32 | 20 | 1.5,90 | 33 | | 37 | Jan/31 | 11 | 86.89 | 84.46 | 82.78(-0.02) | 82.42(0.11) | 82.85(0.3) | 83.51 | -1.2 | | -27 | 26(-0.7) | -25 | [-2] | [30] | [15] | 50 | 180 | UR | 0.9 | SmallShort | | (-1) | 29 | 13 | 30 | 20 | 1,75 | 33 | | 38 | Jan/31 | 10 | 86.89 | 84.46 | 82.8(-0.02) | 82.33(0.13) | 82.6(0.3) | 83.41 | -1.2 | | -27 | 27(-0.6) | -25 | [-2] | [31] | [34] | 24 | 160 | UR | 1.1 | SmallShort | | (-2) | 29 | 72 | 29 | 20 | 0.8,54 | 33 | | 39 | Jan/31 | 9 | 86.89 | 84.46 | 82.82(-0.06) | 82.22(0.07) | 82.35(0.22) | 82.84 | -1.4 | | -27 | 27(-1.1) | -35 | [-6] | [19] | [18] | -19 | 108 | UR | 0.6 | SmallShort? | | (-6) | 22 | 40 | 14 | 20 | 0,31 | 33 | | 40 | Jan/28 | 15 | 87.19 | 84.86 | 82.87(-0.1) | 82.16(-0.07) | 82.17(0.18) | 82.53 | -1.6 | | -29 | 29(-1.6) | -50 | [-10] | [5] | [27] | -40 | 96 | UR | 0.4 | SmallShort? | | (-8) | 18 | 65 | 10 | 20 | -0.4,20 | 24 | | | | |
| 41 | Jan/28 | 14 | 87.19 | 84.86 | 82.95(-0.1) | 82.22(-0.21) | 82.02(0.06) | 82.02 | -1.8 | | -29 | 30(0.6) | -50 | [-10] | [-14] | [-4] | -63 | -1 | DT | 0 | OpenShort | | (-15) | 6 | -23 | 8 | 20 | -1.1,15 | 24 | | 42 | Jan/28 | 13 | 87.19 | 84.86 | 83.03(-0.08) | 82.39(-0.21) | 81.97(-0.12) | 82.2 | -1.7 | | -29 | 30(0.7) | -50 | [-8] | [-31] | [4] | -62 | -53 | DP | 0.3 | OpenShort | | (-8) | -12 | 2 | 8 | 20 | -1,13 | 24 | | 43 | Jan/28 | 12 | 87.19 | 84.86 | 83.1(-0.04) | 82.56(-0.23) | 82.07(-0.04) | 82.18 | -1.7 | | -29 | 29(0.6) | -50 | [-4] | [-23] | [13] | -70 | -81 | DP | 0.1 | OpenShort | | (-8) | -4 | 32 | 5 | 16 | -1.1,8 | 24 | | 44 | Jan/28 | 11 | 87.19 | 84.86 | 83.13(-0.01) | 82.75(-0.05) | 82.1(-0.07) | 81.93 | -1.8 | | -29 | 28(0.9) | -50 | [-1] | [-16] | [-0] | -86 | -147 | DT | -0.2 | HoldShort | | (-5) | -7 | 18 | -8 | -20 | -1.5,2 | 24 | | 45 | Jan/28 | 10 | 87.19 | 84.86 | 83.14(-0.01) | 82.79(-0.19) | 82.16(-0.29) | 81.79 | -1.9 | | -29 | 27(0.5) | -50 | [-1] | [-45] | [-5] | -87 | -220 | DT | -0.5 | HoldShort | | (-2) | -29 | -2 | -10 | -20 | -1.7,6 | 24 | | | | |
| 46 | Jan/28 | 9 | 87.19 | 84.86 | 83.15(-0.02) | 82.95(-0.24) | 82.4(-0.48) | 81.81 | -1.9 | | -29 | 27(1.2) | -50 | [-2] | [-67] | [-39] | -84 | -255 | DT | -0.8 | OpenShort? | | (-2) | -48 | -98 | -12 | -20 | -1.7,9 | 24 | | 47 | Jan/27 | 15 | 87.55 | 85.47 | 83.17(0.01) | 83.15(-0.14) | 82.8(-0.3) | 82.59 | -1.8 | | -28 | 26(-1.6) | -50 | [1] | [-44] | [3] | -61 | -151 | RG | -0.3 | Wait? | | (2) | -30 | 25 | -24 | -15 | -0.8,9 | 21 | | 48 | Jan/27 | 14 | 87.55 | 85.47 | 83.16(-0.05) | 83.27(-0.17) | 83.05(-0.42) | 82.39 | -1.9 | | -28 | 27(0.8) | -50 | [-5] | [-59] | [2] | -58 | -142 | DP | -0.9 | OpenShort | | (1) | -42 | 24 | -19 | -20 | -1,17 | 21 | | 49 | Jan/27 | 13 | 87.55 | 85.47 | 83.2(-0.01) | 83.41(-0.2) | 83.4(-0.04) | 82.2 | -1.9 | | -28 | 26(0.4) | -50 | [-1] | [-22] | [-47] | -47 | -120 | DT | -1.6 | OpenShort | | (-6) | -4 | -118 | -16 | -20 | -1.4,38 | 21 | | 50 | Jan/27 | 12 | 87.55 | 85.47 | 83.21(0.06) | 83.58(-0.13) | 83.43(-0.07) | 83.14 | -1.6 | | -28 | 26(-1.5) | -50 | [6] | [-20] | [-23] | 12 | -83 | DR | -0.4 | OpenShort | | (5) | -7 | -68 | 4 | -8 | -0.1,64 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|